T. Rowe Price Dividend Growth Fund (PDGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PDGIX Historical Return
If you invested $1000 in T. Rowe Price Dividend Growth Fund (PDGIX) 10 years ago, it would be worth $3,356.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.52, while $1000 invested 1 year ago would be worth $1,174.7. This corresponds to total returns of 235.69%, 63.65%, 17.47%, respectively, with annualized returns of 12.87%, 10.35%, 17.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PDGIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| June 22, 2026 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| June 18, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| June 17, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| June 16, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
| June 15, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
| June 12, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| June 11, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| June 10, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| June 09, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
| June 08, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| June 05, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
| June 04, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| June 03, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| June 02, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| June 01, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| May 29, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| May 28, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| May 27, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| May 26, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| May 22, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| May 21, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| May 20, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| May 19, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| May 18, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| May 15, 2026 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| May 14, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| May 13, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| May 12, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| May 11, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| May 08, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
| May 07, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| May 06, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| May 05, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| May 04, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| May 01, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| April 30, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| April 29, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| April 28, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| April 27, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| April 24, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| April 23, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |
| April 22, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| April 21, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| April 20, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| April 17, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| April 16, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| April 15, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| April 14, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| April 13, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| April 10, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| April 09, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| April 08, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| April 07, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| April 06, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| April 02, 2026 | 81.09 | 81.09 | 81.17 | 81.09 | 81.09 | 0 |
| April 01, 2026 | 80.87 | 80.87 | 81.09 | 80.87 | 80.87 | 0 |
| March 31, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| March 30, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| March 27, 2026 | 80.54 | 80.54 | 79.29 | 80.54 | 80.54 | 0 |
AD
