84.94
+0.33(+0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
September 25, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
September 24, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
September 23, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
September 22, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
September 19, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
September 18, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
September 17, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
September 16, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
September 15, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
September 12, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
September 11, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
September 10, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
September 09, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
September 08, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
September 05, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
September 04, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
September 03, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
September 02, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
August 29, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
August 28, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
August 27, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
August 26, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
August 25, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
August 22, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
August 21, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
August 20, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
August 19, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
August 18, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
August 15, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
August 14, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
August 13, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
August 12, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
August 11, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
August 08, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
August 07, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
August 06, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
August 05, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
August 04, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
August 01, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
July 31, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
July 30, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
July 29, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
July 28, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0 |
July 25, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
July 24, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
July 23, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
July 22, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
July 21, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
July 18, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
July 17, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
July 16, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
July 15, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
July 14, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
July 11, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
July 10, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
July 09, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
July 08, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
July 07, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0 |
July 03, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |