85.15
+0.53(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| October 16, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| October 15, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| October 14, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| October 13, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| October 10, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| October 09, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| October 08, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| October 07, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| October 06, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| October 03, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| October 02, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| October 01, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| September 30, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| September 29, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| September 26, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| September 25, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| September 24, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| September 23, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| September 22, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| September 19, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| September 18, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| September 17, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| September 16, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| September 15, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| September 12, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| September 11, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| September 10, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| September 09, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| September 08, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| September 05, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| September 04, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
| September 03, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
| September 02, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| August 29, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| August 28, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| August 27, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
| August 26, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
| August 25, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| August 22, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
| August 21, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| August 20, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
| August 19, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| August 18, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| August 15, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| August 14, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| August 13, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| August 12, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| August 11, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| August 08, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
| August 07, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
| August 06, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| August 05, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| August 04, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| August 01, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| July 31, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| July 30, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
| July 29, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| July 28, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0 |
| July 25, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |