83.83
-0.41(-0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
September 04, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
September 03, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
September 02, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
August 29, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
August 28, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
August 27, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
August 26, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
August 25, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
August 22, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
August 21, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
August 20, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
August 19, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
August 18, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
August 15, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
August 14, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
August 13, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
August 12, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
August 11, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
August 08, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
August 07, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
August 06, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
August 05, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
August 04, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
August 01, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
July 31, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
July 30, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
July 29, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
July 28, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0 |
July 25, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
July 24, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
July 23, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
July 22, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
July 21, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
July 18, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
July 17, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
July 16, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
July 15, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
July 14, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
July 11, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
July 10, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
July 09, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
July 08, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
July 07, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0 |
July 03, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
July 02, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
July 01, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
June 30, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
June 27, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
June 26, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
June 25, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
June 24, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
June 23, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
June 20, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
June 18, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
June 17, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
June 16, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
June 13, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
June 12, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
June 11, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |