T. Rowe Price Dividend Growth Fund (PDGIX) NASDAQ

83.83

-0.41(-0.49%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202583.8383.8383.8383.8383.830
September 04, 202584.2484.2484.2484.2484.240
September 03, 202583.6283.6283.6283.6283.620
September 02, 202583.6683.6683.6683.6683.660
August 29, 202584.0284.0284.0284.0284.020
August 28, 202584.1784.1784.1784.1784.170
August 27, 202584.0484.0484.0484.0484.040
August 26, 202583.9283.9283.9283.9283.920
August 25, 202583.5883.5883.5883.5883.580
August 22, 202584.2384.2384.2384.2384.230
August 21, 202583.4383.4383.4383.4383.430
August 20, 202583.7383.7383.7383.7383.730
August 19, 202583.6383.6383.6383.6383.630
August 18, 202583.4183.4183.4183.4183.410
August 15, 202583.4783.4783.4783.4783.470
August 14, 202583.883.883.883.883.80
August 13, 202583.8683.8683.8683.8683.860
August 12, 202583.583.583.583.583.50
August 11, 202582.6682.6682.6682.6682.660
August 08, 202582.7882.7882.7882.7882.780
August 07, 202582.382.382.382.382.30
August 06, 202582.4582.4582.4582.4582.450
August 05, 202582.1382.1382.1382.1382.130
August 04, 202582.5382.5382.5382.5382.530
August 01, 202581.5881.5881.5881.5881.580
July 31, 202582.3582.3582.3582.3582.350
July 30, 202583.0583.0583.0583.0583.050
July 29, 202583.4483.4483.4483.4483.440
July 28, 202583.4983.4983.4983.4983.490
July 25, 202583.7983.7983.7983.7983.790
July 24, 202583.483.483.483.483.40
July 23, 202583.2183.2183.2183.2183.210
July 22, 202582.7882.7882.7882.7882.780
July 21, 202582.3882.3882.3882.3882.380
July 18, 202582.4182.4182.4182.4182.410
July 17, 202582.5482.5482.5482.5482.540
July 16, 202582.2182.2182.2182.2182.210
July 15, 202581.9781.9781.9781.9781.970
July 14, 202582.782.782.782.782.70
July 11, 202582.4982.4982.4982.4982.490
July 10, 202582.8382.8382.8382.8382.830
July 09, 202582.5882.5882.5882.5882.580
July 08, 202582.3582.3582.3582.3582.350
July 07, 202582.5982.5982.5982.5982.590
July 03, 202583.1783.1783.1783.1783.170
July 02, 202582.5882.5882.5882.5882.580
July 01, 202582.6382.6382.6382.6382.630
June 30, 202582.3282.3282.3282.3282.320
June 27, 202581.7681.7681.7681.7681.760
June 26, 202581.4381.4381.4381.4381.430
June 25, 202581.1681.1681.1681.1681.160
June 24, 202580.8980.8980.8980.8980.890
June 23, 202580.8980.8980.8980.8980.890
June 20, 202580.1280.1280.1280.1280.120
June 18, 202580.0680.0680.0680.0680.060
June 17, 202580.1880.1880.1880.1880.180
June 16, 202580.7780.7780.7780.7780.770
June 13, 202580.4380.4380.4380.4380.430
June 12, 202581.4381.4381.4381.4381.430
June 11, 202581.0981.0981.0981.0981.090