87.42
+0.45(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| December 03, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| December 02, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| December 01, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| November 28, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| November 26, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| November 25, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| November 24, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| November 21, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| November 20, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| November 19, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| November 18, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| November 17, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| November 14, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| November 13, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| November 12, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| November 11, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| November 10, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| November 07, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| November 06, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| November 05, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| November 04, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| November 03, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| October 31, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| October 30, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| October 29, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| October 28, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| October 27, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| October 24, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| October 23, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| October 22, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0 |
| October 21, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| October 20, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
| October 17, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| October 16, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| October 15, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| October 14, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| October 13, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| October 10, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| October 09, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| October 08, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| October 07, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| October 06, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| October 03, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| October 02, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| October 01, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| September 30, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| September 29, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| September 26, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| September 25, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| September 24, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| September 23, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| September 22, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| September 19, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| September 18, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| September 17, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| September 16, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| September 15, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| September 12, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| September 11, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |