PIMCO RealPath Blend 2035 Fund Class Institutional (PDGZX) NASDAQ

15.63

-0.020001(-0.13%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.6515.6515.6515.6515.650
August 14, 202515.6515.6515.6515.6515.650
August 13, 202515.6915.6915.6915.6915.690
August 12, 202515.6115.6115.6115.6115.610
August 11, 202515.5115.5115.5115.5115.510
August 08, 202515.5315.5315.5315.5315.530
August 07, 202515.4915.4915.4915.4915.490
August 06, 202515.4715.4715.4715.4715.470
August 05, 202515.4215.4215.4215.4215.420
August 04, 202515.4315.4315.4315.4315.430
August 01, 202515.2815.2815.2815.2815.280
July 31, 202515.3415.3415.3415.3415.340
July 30, 202515.4115.4115.4115.4115.410
July 29, 202515.4815.4815.4815.4815.480
July 28, 202515.4415.4415.4415.4415.440
July 25, 202515.5115.5115.5115.5115.510
July 24, 202515.4815.4815.4815.4815.480
July 23, 202515.515.515.515.515.50
July 22, 202515.4115.4115.4115.4115.410
July 21, 202515.3715.3715.3715.3715.370
July 18, 202515.3215.3215.3215.3215.320
July 17, 202515.3115.3115.3115.3115.310
July 16, 202515.2615.2615.2615.2615.260
July 15, 202515.2115.2115.2115.2115.210
July 14, 202515.2815.2815.2815.2815.280
July 11, 202515.2715.2715.2715.2715.270
July 10, 202515.3515.3515.3515.3515.350
July 09, 202515.3215.3215.3215.3215.320
July 08, 202515.2415.2415.2415.2415.240
July 07, 202515.2315.2315.2315.2315.230
July 03, 202515.315.315.315.315.30
July 02, 202515.315.315.315.315.30
July 01, 202515.2715.2715.2715.2715.270
June 30, 202515.2615.2615.2615.2615.260
June 27, 202515.215.215.215.215.20
June 26, 202515.1615.1615.1615.1615.160
June 25, 202515.0615.0615.0615.0615.060
June 24, 202514.9514.9514.9514.9514.950
June 23, 202514.9514.9514.9514.9514.950
June 20, 202514.8614.8614.8614.8614.860
June 18, 202514.8914.8914.8914.8914.890
June 17, 202514.8914.8914.8914.8914.890
June 16, 202514.9414.9414.9414.9414.940
June 13, 202514.8814.8814.8814.8814.880
June 12, 202515.0215.0215.0215.0215.020
June 11, 202515151515150
June 10, 202514.9914.9914.9914.9914.990
June 09, 202514.9414.9414.9414.9414.940
June 06, 202514.9114.9114.9114.9114.910
June 05, 202514.9114.9114.9114.9114.910
June 04, 202514.9114.9114.9114.9114.910
June 03, 202514.8414.8414.8414.8414.840
June 02, 202514.8314.8314.8314.8314.830
May 30, 202514.7914.7914.7914.7914.790
May 29, 202514.7814.7814.7814.7814.780
May 28, 202514.7114.7114.7114.7114.710
May 27, 202514.7914.7914.7914.7914.790
May 23, 202514.614.614.614.614.60
May 22, 202514.6214.6214.6214.6214.620
May 21, 202514.614.614.614.614.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved