19.25
+0.045(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 19.17 | 19.2 | 19.2 | 19.25 | 19.16 | 1.62M |
| August 14, 2025 | 19.12 | 19.15 | 19.15 | 19.18 | 19.1 | 1.65M |
| August 13, 2025 | 19.09 | 19.12 | 19.12 | 19.13 | 19.07 | 1.61M |
| August 12, 2025 | 19.07 | 19.08 | 19.08 | 19.11 | 19.06 | 1.97M |
| August 11, 2025 | 19.12 | 19.1 | 19.1 | 19.13 | 19.07 | 2.34M |
| August 08, 2025 | 19.3 | 19.32 | 19.32 | 19.34 | 19.27 | 2.76M |
| August 07, 2025 | 19.36 | 19.3 | 19.3 | 19.37 | 19.28 | 2.14M |
| August 06, 2025 | 19.35 | 19.33 | 19.33 | 19.38 | 19.3 | 2.16M |
| August 05, 2025 | 19.3 | 19.33 | 19.33 | 19.35 | 19.29 | 2M |
| August 04, 2025 | 19.24 | 19.3 | 19.3 | 19.33 | 19.24 | 2.21M |
| August 01, 2025 | 19.18 | 19.22 | 19.22 | 19.24 | 19.16 | 2.25M |
| July 31, 2025 | 19.18 | 19.2 | 19.2 | 19.2 | 19.16 | 1.41M |
| July 30, 2025 | 19.16 | 19.16 | 19.16 | 19.2 | 19.15 | 1.3M |
| July 29, 2025 | 19.17 | 19.16 | 19.16 | 19.17 | 19.12 | 1.45M |
| July 28, 2025 | 19.1 | 19.14 | 19.14 | 19.16 | 19.08 | 1.85M |
| July 25, 2025 | 19.13 | 19.11 | 19.11 | 19.14 | 19.07 | 1.34M |
| July 24, 2025 | 19.19 | 19.12 | 19.12 | 19.2 | 19.1 | 1.58M |
| July 23, 2025 | 19.08 | 19.15 | 19.15 | 19.15 | 19.08 | 2.02M |
| July 22, 2025 | 19.02 | 19.02 | 19.02 | 19.08 | 18.97 | 1.4M |
| July 21, 2025 | 18.98 | 18.99 | 18.99 | 18.99 | 18.95 | 1.41M |
| July 18, 2025 | 18.93 | 18.96 | 18.96 | 18.97 | 18.92 | 1.55M |
| July 17, 2025 | 18.89 | 18.92 | 18.92 | 18.93 | 18.88 | 1.62M |
| July 16, 2025 | 18.86 | 18.87 | 18.87 | 18.88 | 18.75 | 1.79M |
| July 15, 2025 | 18.88 | 18.85 | 18.85 | 18.89 | 18.81 | 1.34M |
| July 14, 2025 | 18.97 | 18.86 | 18.86 | 18.97 | 18.82 | 2.4M |
| July 11, 2025 | 18.97 | 18.98 | 18.98 | 19.01 | 18.9 | 2.17M |
| July 10, 2025 | 19.22 | 19.21 | 18.99 | 19.23 | 19.18 | 2.24M |
| July 09, 2025 | 19.15 | 19.18 | 19.18 | 19.2 | 19.14 | 2.11M |
| July 08, 2025 | 19.16 | 19.14 | 19.14 | 19.17 | 19.12 | 2.25M |
| July 07, 2025 | 19.11 | 19.11 | 19.11 | 19.17 | 19.1 | 2.71M |
| July 03, 2025 | 19.1 | 19.11 | 19.11 | 19.13 | 19.08 | 1.38M |
| July 02, 2025 | 19.06 | 19.05 | 19.05 | 19.09 | 19.05 | 1.66M |
| July 01, 2025 | 19.02 | 19.06 | 19.06 | 19.09 | 18.97 | 2.74M |
| June 30, 2025 | 18.9 | 18.97 | 18.97 | 19 | 18.88 | 1.92M |
| June 27, 2025 | 18.84 | 18.87 | 18.87 | 18.9 | 18.8 | 1.68M |
| June 26, 2025 | 18.82 | 18.83 | 18.83 | 18.84 | 18.81 | 1.16M |
| June 25, 2025 | 18.79 | 18.8 | 18.8 | 18.83 | 18.78 | 1.2M |
| June 24, 2025 | 18.74 | 18.79 | 18.79 | 18.79 | 18.74 | 1.74M |
| June 23, 2025 | 18.72 | 18.72 | 18.72 | 18.75 | 18.61 | 1.72M |
| June 20, 2025 | 18.71 | 18.72 | 18.72 | 18.77 | 18.7 | 1.69M |
| June 18, 2025 | 18.62 | 18.63 | 18.63 | 18.66 | 18.59 | 1.73M |
| June 17, 2025 | 18.69 | 18.57 | 18.59 | 18.7 | 18.55 | 1.34M |
| June 16, 2025 | 18.73 | 18.7 | 18.7 | 18.75 | 18.7 | 1.26M |
| June 13, 2025 | 18.74 | 18.73 | 18.73 | 18.79 | 18.72 | 1.18M |
| June 12, 2025 | 18.8 | 18.81 | 18.81 | 18.83 | 18.76 | 1.76M |
| June 11, 2025 | 19.02 | 19.02 | 19.02 | 19.08 | 19 | 2.25M |
| June 10, 2025 | 18.97 | 19 | 19 | 19.01 | 18.96 | 1.73M |
| June 09, 2025 | 18.95 | 18.97 | 18.97 | 19 | 18.91 | 2.16M |
| June 06, 2025 | 18.95 | 18.9 | 18.9 | 18.96 | 18.88 | 1.43M |
| June 05, 2025 | 18.9 | 18.86 | 18.86 | 18.91 | 18.85 | 1.57M |
| June 04, 2025 | 18.89 | 18.87 | 18.87 | 18.92 | 18.85 | 1.63M |
| June 03, 2025 | 18.9 | 18.82 | 18.82 | 18.9 | 18.82 | 1.45M |
| June 02, 2025 | 18.74 | 18.81 | 18.81 | 18.86 | 18.65 | 2.11M |
| May 30, 2025 | 18.56 | 18.68 | 18.68 | 18.69 | 18.56 | 1.61M |
| May 29, 2025 | 18.55 | 18.52 | 18.52 | 18.55 | 18.47 | 1.24M |
| May 28, 2025 | 18.47 | 18.47 | 18.47 | 18.48 | 18.43 | 1.07M |
| May 27, 2025 | 18.42 | 18.42 | 18.42 | 18.45 | 18.35 | 2.03M |
| May 23, 2025 | 18.21 | 18.37 | 18.37 | 18.38 | 18.16 | 1.49M |
| May 22, 2025 | 18.5 | 18.36 | 18.36 | 18.51 | 18.27 | 2.59M |
| May 21, 2025 | 18.76 | 18.47 | 18.47 | 18.83 | 18.44 | 2.3M |