PIMCO Diversified Income Fund Institutional Class (PDIIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PDIIX Historical Return
If you invested $1000 in PIMCO Diversified Income Fund Institutional Class (PDIIX) 10 years ago, it would be worth $1,359.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.59, while $1000 invested 1 year ago would be worth $977.51. This corresponds to total returns of 35.99%, 6.46%, -2.25%, respectively, with annualized returns of 3.12%, 1.26%, -2.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PDIIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| September 30, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| September 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| September 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| September 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| September 24, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| September 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| September 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| September 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| September 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| September 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| September 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| September 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| September 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| September 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| September 09, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| September 08, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| September 04, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| September 03, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| September 02, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| September 01, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| August 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| August 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| August 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| August 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| August 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| August 20, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| August 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| August 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| August 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 14, 2026 | 9.9 | 9.93 | 9.93 | 9.93 | 9.9 | 0 |
| August 13, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| August 12, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| August 11, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| August 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| August 07, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 06, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| August 05, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| August 04, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| August 03, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| July 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| July 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| July 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| July 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| July 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| July 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| July 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| July 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| July 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| July 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| July 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| July 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| July 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| July 09, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| July 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
AD
