Purpose Enhanced Dividend Fund (PDIV.TO) TSX

Currency In CAD

PDIV.TO Historical Return

If you invested $1000 in Purpose Enhanced Dividend Fund (PDIV.TO) 10 years ago, it would be worth $2,243.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.16, while $1000 invested 1 year ago would be worth $1,100.11. This corresponds to total returns of 124.31%, 40.32%, 10.01%, respectively, with annualized returns of 8.41%, 7.01%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.71	9.78	9.78	9.78	9.71	13,064
October 20, 2026	9.66	9.72	9.72	9.72	9.66	15,140
October 19, 2026	9.72	9.68	9.68	9.72	9.67	7,475
October 16, 2026	9.72	9.72	9.72	9.76	9.7	23,427
October 15, 2026	9.69	9.72	9.72	9.72	9.67	5,723
October 14, 2026	9.62	9.68	9.68	9.68	9.62	33,956
October 13, 2026	9.57	9.66	9.66	9.66	9.57	17,129
October 09, 2026	9.58	9.6	9.6	9.6	9.55	11,667
October 08, 2026	9.57	9.54	9.54	9.57	9.5	26,821
October 07, 2026	9.61	9.52	9.52	9.61	9.52	28,297
October 06, 2026	9.6	9.61	9.61	9.62	9.59	11,298
October 05, 2026	9.59	9.59	9.59	9.59	9.56	11,365
October 02, 2026	9.56	9.58	9.58	9.58	9.56	5,622
October 01, 2026	9.58	9.53	9.53	9.58	9.48	8,306
September 30, 2026	9.61	9.54	9.54	9.61	9.54	16,700
September 29, 2026	9.61	9.59	9.59	9.61	9.57	21,143
September 28, 2026	9.7	9.63	9.63	9.7	9.6	39,032
September 25, 2026	9.68	9.74	9.74	9.74	9.68	18,146
September 24, 2026	9.75	9.71	9.71	9.75	9.68	16,141
September 23, 2026	9.81	9.71	9.71	9.81	9.71	17,367
September 22, 2026	9.8	9.78	9.78	9.8	9.78	11,670
September 21, 2026	9.76	9.78	9.78	9.78	9.74	17,448
September 18, 2026	9.7	9.73	9.73	9.73	9.7	13,397
September 17, 2026	9.75	9.74	9.74	9.75	9.72	6,573
September 16, 2026	9.7	9.67	9.67	9.73	9.65	6,515
September 15, 2026	9.76	9.69	9.69	9.76	9.66	11,959
September 11, 2026	9.7	9.69	9.69	9.7	9.66	21,706
September 10, 2026	9.67	9.64	9.64	9.67	9.63	4,588
September 09, 2026	9.77	9.67	9.67	9.77	9.67	6,333
September 08, 2026	9.79	9.73	9.73	9.79	9.73	15,823
September 04, 2026	9.75	9.81	9.81	9.83	9.75	3,197
September 03, 2026	9.76	9.82	9.82	9.82	9.75	6,244
September 02, 2026	9.68	9.71	9.71	9.71	9.68	7,471
September 01, 2026	9.76	9.66	9.66	9.76	9.63	7,318
August 31, 2026	9.71	9.71	9.71	9.72	9.7	6,702
August 28, 2026	9.74	9.73	9.73	9.76	9.73	57,969
August 27, 2026	9.82	9.74	9.74	9.82	9.72	11,172
August 26, 2026	9.86	9.86	9.86	9.87	9.85	5,414
August 25, 2026	9.82	9.83	9.83	9.84	9.8	7,079
August 24, 2026	9.69	9.77	9.77	9.78	9.69	15,677
August 21, 2026	9.76	9.79	9.79	9.81	9.76	9,245
August 20, 2026	9.87	9.78	9.78	9.87	9.76	22,962
August 19, 2026	9.9	9.83	9.83	9.9	9.82	14,743
August 18, 2026	9.92	9.89	9.89	9.92	9.89	14,229
August 17, 2026	9.95	9.9	9.9	9.95	9.9	10,924
August 14, 2026	9.91	9.91	9.91	9.91	9.9	4,593
August 13, 2026	9.92	9.92	9.92	9.93	9.89	7,308
August 12, 2026	9.9	9.9	9.9	9.9	9.86	3,520
August 11, 2026	9.83	9.87	9.87	9.89	9.83	11,440
August 10, 2026	9.88	9.86	9.86	9.88	9.85	14,298
August 07, 2026	9.9	9.83	9.83	9.9	9.82	34,355
August 06, 2026	9.88	9.84	9.84	9.88	9.84	16,170
August 05, 2026	9.85	9.86	9.86	9.9	9.85	32,688
August 04, 2026	9.84	9.84	9.84	9.84	9.8	18,937
July 31, 2026	9.82	9.78	9.78	9.82	9.76	6,419
July 30, 2026	9.78	9.78	9.78	9.78	9.74	10,921
July 29, 2026	9.84	9.71	9.71	9.84	9.71	16,936
July 28, 2026	9.9	9.91	9.91	9.91	9.85	11,418
July 27, 2026	9.84	9.85	9.85	9.86	9.82	21,852
July 23, 2026	9.85	9.78	9.78	9.85	9.76	9,217