Purpose Enhanced Dividend Fund (PDIV.TO) TSX

9.67

+0.05(+0.52%)

Updated at June 02 03:38PM

Currency In CAD

PDIV.TO Historical Return

If you invested $1000 in Purpose Enhanced Dividend Fund (PDIV.TO) 10 years ago, it would be worth $2,358.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.59, while $1000 invested 1 year ago would be worth $1,169.29. This corresponds to total returns of 135.85%, 43.26%, 16.93%, respectively, with annualized returns of 8.95%, 7.45%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.62	9.67	9.67	9.67	9.62	67,975
June 01, 2026	9.67	9.62	9.62	9.67	9.6	5,827
May 29, 2026	9.53	9.58	9.58	9.61	9.53	45,074
May 28, 2026	9.6	9.58	9.58	9.6	9.57	28,776
May 27, 2026	9.51	9.59	9.59	9.62	9.51	54,295
May 26, 2026	9.79	9.7	9.7	9.79	9.68	54,958
May 25, 2026	9.79	9.84	9.84	9.85	9.75	56,378
May 22, 2026	9.7	9.72	9.72	9.72	9.7	33,609
May 21, 2026	9.59	9.69	9.69	9.69	9.59	33,266
May 20, 2026	9.59	9.64	9.64	9.64	9.59	36,525
May 19, 2026	9.62	9.58	9.58	9.62	9.58	24,712
May 15, 2026	9.58	9.55	9.55	9.58	9.54	40,092
May 14, 2026	9.59	9.57	9.57	9.59	9.55	21,827
May 13, 2026	9.6	9.54	9.54	9.6	9.51	13,411
May 12, 2026	9.55	9.55	9.55	9.56	9.52	16,573
May 11, 2026	9.48	9.52	9.52	9.55	9.48	9,742
May 08, 2026	9.5	9.52	9.52	9.55	9.5	11,957
May 07, 2026	9.55	9.51	9.51	9.55	9.5	16,333
May 06, 2026	9.53	9.53	9.53	9.54	9.52	26,583
May 05, 2026	9.54	9.49	9.49	9.54	9.48	5,695
May 04, 2026	9.49	9.46	9.46	9.5	9.46	14,849
May 01, 2026	9.57	9.52	9.52	9.57	9.51	8,739
April 30, 2026	9.37	9.5	9.5	9.5	9.37	30,099
April 29, 2026	9.4	9.42	9.42	9.44	9.4	29,573
April 28, 2026	9.48	9.45	9.45	9.48	9.44	3,078
April 27, 2026	9.58	9.52	9.52	9.58	9.51	29,988
April 24, 2026	9.56	9.52	9.52	9.56	9.5	15,264
April 23, 2026	9.52	9.49	9.49	9.52	9.47	10,965
April 22, 2026	9.45	9.48	9.48	9.52	9.45	11,803
April 21, 2026	9.5	9.48	9.48	9.52	9.47	29,973
April 20, 2026	9.59	9.51	9.51	9.59	9.51	44,581
April 17, 2026	9.55	9.53	9.53	9.55	9.5	38,112
April 16, 2026	9.49	9.5	9.5	9.51	9.48	32,209
April 15, 2026	9.49	9.5	9.5	9.5	9.48	22,914
April 14, 2026	9.48	9.49	9.49	9.49	9.45	8,926
April 13, 2026	9.41	9.45	9.45	9.45	9.41	31,886
April 10, 2026	9.44	9.43	9.43	9.45	9.43	17,866
April 09, 2026	9.43	9.43	9.43	9.43	9.4	21,922
April 08, 2026	9.36	9.4	9.4	9.4	9.36	33,180
April 07, 2026	9.32	9.29	9.29	9.32	9.28	28,400
April 06, 2026	9.35	9.31	9.31	9.35	9.29	15,686
April 02, 2026	9.16	9.29	9.29	9.3	9.16	19,836
April 01, 2026	9.28	9.3	9.3	9.31	9.27	20,631
March 31, 2026	9.2	9.27	9.27	9.27	9.19	20,684
March 30, 2026	9.18	9.13	9.13	9.22	9.11	14,212
March 27, 2026	9.28	9.14	9.14	9.28	9.11	27,430
March 26, 2026	9.38	9.29	9.19	9.38	9.29	45,992
March 25, 2026	9.35	9.37	9.27	9.39	9.34	30,158
March 24, 2026	9.28	9.28	9.19	9.32	9.23	12,773
March 23, 2026	9.25	9.28	9.19	9.31	9.19	14,016
March 20, 2026	9.24	9.17	9.08	9.24	9.15	22,203
March 19, 2026	9.37	9.26	9.17	9.37	9.24	22,154
March 18, 2026	9.55	9.36	9.26	9.55	9.36	36,639
March 17, 2026	9.54	9.46	9.36	9.54	9.46	7,602
March 16, 2026	9.43	9.44	9.34	9.45	9.43	7,499
March 13, 2026	9.45	9.38	9.28	9.45	9.37	28,619
March 12, 2026	9.38	9.4	9.3	9.45	9.38	21,333
March 11, 2026	9.45	9.46	9.36	9.47	9.43	7,612
March 10, 2026	9.55	9.46	9.36	9.55	9.43	14,619
March 09, 2026	9.46	9.45	9.35	9.47	9.3	56,451