9.65
+0.03(+0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.67 | 9.65 | 9.65 | 9.67 | 9.63 | 12,273 |
| February 19, 2026 | 9.66 | 9.62 | 9.62 | 9.66 | 9.61 | 8,300 |
| February 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | 16,804 |
| February 17, 2026 | 9.51 | 9.57 | 9.57 | 9.58 | 9.51 | 19,200 |
| February 13, 2026 | 9.55 | 9.55 | 9.55 | 9.58 | 9.55 | 114,222 |
| February 12, 2026 | 9.61 | 9.51 | 9.51 | 9.61 | 9.49 | 11,031 |
| February 11, 2026 | 9.62 | 9.59 | 9.59 | 9.62 | 9.57 | 10,008 |
| February 10, 2026 | 9.6 | 9.6 | 9.6 | 9.61 | 9.6 | 12,844 |
| February 09, 2026 | 9.49 | 9.57 | 9.57 | 9.57 | 9.49 | 11,943 |
| February 06, 2026 | 9.45 | 9.52 | 9.52 | 9.52 | 9.45 | 10,400 |
| February 05, 2026 | 9.56 | 9.45 | 9.45 | 9.56 | 9.42 | 32,220 |
| February 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.47 | 7,000 |
| February 03, 2026 | 9.59 | 9.49 | 9.49 | 9.59 | 9.46 | 14,800 |
| February 02, 2026 | 9.46 | 9.51 | 9.51 | 9.51 | 9.46 | 14,623 |
| January 30, 2026 | 9.5 | 9.45 | 9.45 | 9.5 | 9.44 | 28,804 |
| January 29, 2026 | 9.52 | 9.53 | 9.53 | 9.54 | 9.47 | 15,100 |
| January 28, 2026 | 9.66 | 9.53 | 9.53 | 9.66 | 9.51 | 9,900 |
| January 27, 2026 | 9.67 | 9.64 | 9.55 | 9.67 | 9.63 | 6,215 |
| January 26, 2026 | 9.62 | 9.62 | 9.62 | 9.65 | 9.62 | 10,900 |
| January 23, 2026 | 9.6 | 9.62 | 9.62 | 9.62 | 9.59 | 17,400 |
| January 22, 2026 | 9.58 | 9.58 | 9.58 | 9.6 | 9.58 | 4,700 |
| January 21, 2026 | 9.62 | 9.55 | 9.55 | 9.62 | 9.5 | 33,003 |
| January 20, 2026 | 9.66 | 9.51 | 9.51 | 9.66 | 9.49 | 118,835 |
| January 19, 2026 | 9.62 | 9.6 | 9.6 | 9.62 | 9.57 | 11,227 |
| January 16, 2026 | 9.56 | 9.59 | 9.59 | 9.61 | 9.56 | 9,424 |
| January 15, 2026 | 9.55 | 9.58 | 9.58 | 9.6 | 9.55 | 22,028 |
| January 14, 2026 | 9.55 | 9.57 | 9.57 | 9.57 | 9.54 | 8,500 |
| January 13, 2026 | 9.55 | 9.54 | 9.54 | 9.55 | 9.54 | 9,739 |
| January 12, 2026 | 9.47 | 9.54 | 9.54 | 9.56 | 9.47 | 14,000 |
| January 09, 2026 | 9.54 | 9.54 | 9.54 | 9.55 | 9.5 | 20,300 |
| January 08, 2026 | 9.54 | 9.51 | 9.51 | 9.54 | 9.49 | 9,800 |
| January 07, 2026 | 9.49 | 9.46 | 9.46 | 9.49 | 9.46 | 9,444 |
| January 06, 2026 | 9.45 | 9.49 | 9.49 | 9.49 | 9.45 | 44,631 |
| January 05, 2026 | 9.58 | 9.47 | 9.47 | 9.58 | 9.44 | 42,100 |
| January 02, 2026 | 9.43 | 9.44 | 9.44 | 9.45 | 9.42 | 18,321 |
| December 31, 2025 | 9.48 | 9.44 | 9.44 | 9.48 | 9.44 | 10,008 |
| December 30, 2025 | 9.45 | 9.45 | 9.45 | 9.47 | 9.45 | 8,511 |
| December 29, 2025 | 9.5 | 9.46 | 9.46 | 9.51 | 9.44 | 20,900 |
| December 23, 2025 | 9.54 | 9.54 | 9.54 | 9.55 | 9.53 | 14,000 |
| December 22, 2025 | 9.54 | 9.53 | 9.53 | 9.54 | 9.5 | 14,835 |
| December 19, 2025 | 9.51 | 9.49 | 9.49 | 9.52 | 9.49 | 10,100 |
| December 18, 2025 | 9.5 | 9.47 | 9.47 | 9.5 | 9.46 | 8,500 |
| December 17, 2025 | 9.44 | 9.45 | 9.45 | 9.45 | 9.44 | 5,800 |
| December 16, 2025 | 9.48 | 9.45 | 9.45 | 9.48 | 9.44 | 9,314 |
| December 15, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.47 | 19,505 |
| December 12, 2025 | 9.49 | 9.47 | 9.47 | 9.49 | 9.47 | 4,935 |
| December 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | 7,316 |
| December 10, 2025 | 9.48 | 9.45 | 9.45 | 9.48 | 9.44 | 5,200 |
| December 09, 2025 | 9.42 | 9.43 | 9.43 | 9.46 | 9.42 | 15,100 |
| December 08, 2025 | 9.49 | 9.44 | 9.44 | 9.49 | 9.43 | 27,305 |
| December 05, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.48 | 2,100 |
| December 04, 2025 | 9.59 | 9.5 | 9.5 | 9.59 | 9.48 | 12,600 |
| December 03, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | 13,800 |
| December 02, 2025 | 9.49 | 9.46 | 9.46 | 9.49 | 9.43 | 9,248 |
| December 01, 2025 | 9.44 | 9.46 | 9.46 | 9.49 | 9.44 | 19,783 |
| November 28, 2025 | 9.45 | 9.61 | 9.61 | 9.61 | 9.44 | 8,600 |
| November 27, 2025 | 9.43 | 9.6 | 9.6 | 9.85 | 9.43 | 44,800 |
| November 26, 2025 | 9.5 | 9.45 | 9.45 | 9.5 | 9.44 | 11,000 |
| November 25, 2025 | 9.48 | 9.52 | 9.42 | 9.52 | 9.48 | 24,800 |
| November 24, 2025 | 9.47 | 9.47 | 9.37 | 9.48 | 9.43 | 18,900 |