Purpose Enhanced Dividend Fund (PDIV.TO) TSX

9.51

+0.03(+0.32%)

Updated at April 23 11:56AM

Currency In CAD

PDIV.TO Historical Return

If you invested $1000 in Purpose Enhanced Dividend Fund (PDIV.TO) 10 years ago, it would be worth $2,339.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.97, while $1000 invested 1 year ago would be worth $1,199.49. This corresponds to total returns of 133.99%, 44.6%, 19.95%, respectively, with annualized returns of 8.87%, 7.65%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDIV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20269.459.489.489.529.4511,803
April 21, 20269.59.489.489.529.4729,973
April 20, 20269.599.519.519.599.5144,581
April 17, 20269.559.539.539.559.538,112
April 16, 20269.499.59.59.519.4832,209
April 15, 20269.499.59.59.59.4822,914
April 14, 20269.489.499.499.499.458,926
April 13, 20269.419.459.459.459.4131,886
April 10, 20269.449.439.439.459.4317,866
April 09, 20269.439.439.439.439.421,922
April 08, 20269.369.49.49.49.3633,180
April 07, 20269.329.299.299.329.2828,400
April 06, 20269.359.319.319.359.2915,686
April 02, 20269.169.299.299.39.1619,836
April 01, 20269.289.39.39.319.2720,631
March 31, 20269.29.279.279.279.1920,684
March 30, 20269.189.139.139.229.1114,212
March 27, 20269.289.149.149.289.1127,430
March 26, 20269.389.299.199.389.2945,992
March 25, 20269.359.379.279.399.3430,158
March 24, 20269.289.289.199.329.2312,773
March 23, 20269.259.289.199.319.1914,016
March 20, 20269.249.179.089.249.1522,203
March 19, 20269.379.269.179.379.2422,154
March 18, 20269.559.369.269.559.3636,639
March 17, 20269.549.469.369.549.467,602
March 16, 20269.439.449.349.459.437,499
March 13, 20269.459.389.289.459.3728,619
March 12, 20269.389.49.39.459.3821,333
March 11, 20269.459.469.369.479.437,612
March 10, 20269.559.469.369.559.4314,619
March 09, 20269.469.459.359.479.356,451
March 06, 20269.589.459.359.589.4336,426
March 05, 20269.589.559.459.589.521,900
March 04, 20269.589.619.519.629.5718,739
March 03, 20269.599.69.59.69.4756,247
March 02, 20269.569.689.589.689.5617,525
February 27, 20269.689.659.559.689.616,300
February 26, 20269.629.649.549.659.6116,228
February 25, 20269.729.649.549.729.5831,500
February 24, 20269.729.79.519.729.6325,600
February 23, 20269.699.659.469.699.6314,200
February 20, 20269.679.659.469.679.6312,300
February 19, 20269.669.629.439.669.618,300
February 18, 20269.639.639.449.639.6116,804
February 17, 20269.519.579.389.589.5119,200
February 13, 20269.559.559.369.589.55114,222
February 12, 20269.619.519.329.619.4911,031
February 11, 20269.629.599.49.629.5710,008
February 10, 20269.69.69.419.619.612,844
February 09, 20269.499.579.389.579.4911,943
February 06, 20269.459.529.339.529.4510,400
February 05, 20269.569.459.269.569.4232,220
February 04, 20269.59.59.319.59.477,000
February 03, 20269.599.499.39.599.4614,800
February 02, 20269.469.519.329.519.4614,623
January 30, 20269.59.459.269.59.4428,804
January 29, 20269.529.539.349.549.4715,100
January 28, 20269.669.539.349.669.519,900
January 27, 20269.679.649.369.679.636,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved