Purpose Enhanced Dividend Fund (PDIV.TO) TSX

Currency In CAD

PDIV.TO Historical Return

If you invested $1000 in Purpose Enhanced Dividend Fund (PDIV.TO) 10 years ago, it would be worth $2,234.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.72, while $1000 invested 1 year ago would be worth $1,077.61. This corresponds to total returns of 123.45%, 37.87%, 7.76%, respectively, with annualized returns of 8.37%, 6.63%, 7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.73	9.72	9.72	9.73	9.7	4,092
November 09, 2026	9.7	9.72	9.72	9.73	9.65	25,182
November 06, 2026	9.6	9.6	9.6	9.64	9.55	42,409
November 05, 2026	9.84	9.61	9.61	9.84	9.61	34,368
November 04, 2026	9.72	9.81	9.81	9.82	9.72	41,176
November 03, 2026	9.72	9.69	9.69	9.72	9.66	7,268
November 02, 2026	9.73	9.69	9.69	9.73	9.69	5,009
October 30, 2026	9.69	9.67	9.67	9.7	9.64	9,053
October 29, 2026	9.72	9.72	9.72	9.75	9.7	9,668
October 28, 2026	9.75	9.7	9.7	9.75	9.68	10,663
October 27, 2026	9.81	9.79	9.79	9.81	9.77	18,445
October 26, 2026	9.68	9.75	9.75	9.76	9.68	14,529
October 23, 2026	9.72	9.73	9.73	9.73	9.69	22,304
October 22, 2026	9.78	9.78	9.78	9.78	9.72	8,784
October 21, 2026	9.71	9.78	9.78	9.78	9.71	13,064
October 20, 2026	9.66	9.72	9.72	9.72	9.66	15,140
October 19, 2026	9.72	9.68	9.68	9.72	9.67	7,475
October 16, 2026	9.72	9.72	9.72	9.76	9.7	23,427
October 15, 2026	9.69	9.72	9.72	9.72	9.67	5,723
October 14, 2026	9.62	9.68	9.68	9.68	9.62	33,956
October 13, 2026	9.57	9.66	9.66	9.66	9.57	17,129
October 09, 2026	9.58	9.6	9.6	9.6	9.55	11,667
October 08, 2026	9.57	9.54	9.54	9.57	9.5	26,821
October 07, 2026	9.61	9.52	9.52	9.61	9.52	28,297
October 06, 2026	9.6	9.61	9.61	9.62	9.59	11,298
October 05, 2026	9.59	9.59	9.59	9.59	9.56	11,365
October 02, 2026	9.56	9.58	9.58	9.58	9.56	5,622
October 01, 2026	9.58	9.53	9.53	9.58	9.48	8,306
September 30, 2026	9.61	9.54	9.54	9.61	9.54	16,700
September 29, 2026	9.61	9.59	9.59	9.61	9.57	21,143
September 28, 2026	9.7	9.63	9.63	9.7	9.6	39,032
September 25, 2026	9.68	9.74	9.74	9.74	9.68	18,146
September 24, 2026	9.75	9.71	9.71	9.75	9.68	16,141
September 23, 2026	9.81	9.71	9.71	9.81	9.71	17,367
September 22, 2026	9.8	9.78	9.78	9.8	9.78	11,670
September 21, 2026	9.76	9.78	9.78	9.78	9.74	17,448
September 18, 2026	9.7	9.73	9.73	9.73	9.7	13,397
September 17, 2026	9.75	9.74	9.74	9.75	9.72	6,573
September 16, 2026	9.7	9.67	9.67	9.73	9.65	6,515
September 15, 2026	9.76	9.69	9.69	9.76	9.66	11,959
September 11, 2026	9.7	9.69	9.69	9.7	9.66	21,706
September 10, 2026	9.67	9.64	9.64	9.67	9.63	4,588
September 09, 2026	9.77	9.67	9.67	9.77	9.67	6,333
September 08, 2026	9.79	9.73	9.73	9.79	9.73	15,823
September 04, 2026	9.75	9.81	9.81	9.83	9.75	3,197
September 03, 2026	9.76	9.82	9.82	9.82	9.75	6,244
September 02, 2026	9.68	9.71	9.71	9.71	9.68	7,471
September 01, 2026	9.76	9.66	9.66	9.76	9.63	7,318
August 31, 2026	9.71	9.71	9.71	9.72	9.7	6,702
August 28, 2026	9.74	9.73	9.73	9.76	9.73	57,969
August 27, 2026	9.82	9.74	9.74	9.82	9.72	11,172
August 26, 2026	9.86	9.86	9.86	9.87	9.85	5,414
August 25, 2026	9.82	9.83	9.83	9.84	9.8	7,079
August 24, 2026	9.69	9.77	9.77	9.78	9.69	15,677
August 21, 2026	9.76	9.79	9.79	9.81	9.76	9,245
August 20, 2026	9.87	9.78	9.78	9.87	9.76	22,962
August 19, 2026	9.9	9.83	9.83	9.9	9.82	14,743
August 18, 2026	9.92	9.89	9.89	9.92	9.89	14,229
August 17, 2026	9.95	9.9	9.9	9.95	9.9	10,924
August 14, 2026	9.91	9.91	9.91	9.91	9.9	4,593