9.54
-0.01(-0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.55 | 9.54 | 9.54 | 9.55 | 9.54 | 9,739 |
| January 12, 2026 | 9.47 | 9.54 | 9.54 | 9.56 | 9.47 | 14,000 |
| January 09, 2026 | 9.54 | 9.54 | 9.54 | 9.55 | 9.5 | 20,300 |
| January 08, 2026 | 9.54 | 9.51 | 9.51 | 9.54 | 9.49 | 9,800 |
| January 07, 2026 | 9.49 | 9.46 | 9.46 | 9.49 | 9.46 | 9,444 |
| January 06, 2026 | 9.45 | 9.49 | 9.49 | 9.49 | 9.45 | 44,631 |
| January 05, 2026 | 9.58 | 9.47 | 9.47 | 9.58 | 9.44 | 42,100 |
| January 02, 2026 | 9.43 | 9.44 | 9.44 | 9.45 | 9.42 | 18,321 |
| December 31, 2025 | 9.48 | 9.44 | 9.44 | 9.48 | 9.44 | 10,008 |
| December 30, 2025 | 9.45 | 9.45 | 9.45 | 9.47 | 9.45 | 8,511 |
| December 29, 2025 | 9.5 | 9.46 | 9.46 | 9.51 | 9.44 | 20,900 |
| December 23, 2025 | 9.54 | 9.54 | 9.54 | 9.55 | 9.53 | 14,000 |
| December 22, 2025 | 9.54 | 9.53 | 9.53 | 9.54 | 9.5 | 14,835 |
| December 19, 2025 | 9.51 | 9.49 | 9.49 | 9.52 | 9.49 | 10,100 |
| December 18, 2025 | 9.5 | 9.47 | 9.47 | 9.5 | 9.46 | 8,500 |
| December 17, 2025 | 9.44 | 9.45 | 9.45 | 9.45 | 9.44 | 5,800 |
| December 16, 2025 | 9.48 | 9.45 | 9.45 | 9.48 | 9.44 | 9,314 |
| December 15, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.47 | 19,505 |
| December 12, 2025 | 9.49 | 9.47 | 9.47 | 9.49 | 9.47 | 4,935 |
| December 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | 7,316 |
| December 10, 2025 | 9.48 | 9.45 | 9.45 | 9.48 | 9.44 | 5,200 |
| December 09, 2025 | 9.42 | 9.43 | 9.43 | 9.46 | 9.42 | 15,100 |
| December 08, 2025 | 9.49 | 9.44 | 9.44 | 9.49 | 9.43 | 27,305 |
| December 05, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.48 | 2,100 |
| December 04, 2025 | 9.59 | 9.5 | 9.5 | 9.59 | 9.48 | 12,600 |
| December 03, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | 13,800 |
| December 02, 2025 | 9.49 | 9.46 | 9.46 | 9.49 | 9.43 | 9,248 |
| December 01, 2025 | 9.44 | 9.46 | 9.46 | 9.49 | 9.44 | 19,783 |
| November 28, 2025 | 9.45 | 9.61 | 9.61 | 9.61 | 9.44 | 8,600 |
| November 27, 2025 | 9.43 | 9.6 | 9.6 | 9.85 | 9.43 | 44,800 |
| November 26, 2025 | 9.5 | 9.45 | 9.45 | 9.5 | 9.44 | 11,000 |
| November 25, 2025 | 9.48 | 9.52 | 9.42 | 9.52 | 9.48 | 24,800 |
| November 24, 2025 | 9.47 | 9.47 | 9.37 | 9.48 | 9.43 | 18,900 |
| November 21, 2025 | 9.38 | 9.44 | 9.44 | 9.47 | 9.38 | 14,036 |
| November 20, 2025 | 9.42 | 9.38 | 9.38 | 9.49 | 9.38 | 24,500 |
| November 19, 2025 | 9.45 | 9.44 | 9.44 | 9.45 | 9.41 | 5,801 |
| November 18, 2025 | 9.51 | 9.44 | 9.44 | 9.51 | 9.4 | 38,719 |
| November 17, 2025 | 9.53 | 9.45 | 9.45 | 9.53 | 9.45 | 72,937 |
| November 14, 2025 | 9.48 | 9.52 | 9.52 | 9.52 | 9.43 | 22,624 |
| November 13, 2025 | 9.56 | 9.5 | 9.5 | 9.56 | 9.49 | 15,200 |
| November 12, 2025 | 9.49 | 9.55 | 9.55 | 9.55 | 9.49 | 17,813 |
| November 11, 2025 | 9.46 | 9.48 | 9.48 | 9.48 | 9.43 | 27,500 |
| November 10, 2025 | 9.45 | 9.43 | 9.43 | 9.45 | 9.39 | 13,200 |
| November 07, 2025 | 9.38 | 9.36 | 9.36 | 9.38 | 9.32 | 19,721 |
| November 06, 2025 | 9.47 | 9.38 | 9.38 | 9.47 | 9.36 | 13,436 |
| November 05, 2025 | 9.35 | 9.4 | 9.4 | 9.41 | 9.35 | 3,837 |
| November 04, 2025 | 9.37 | 9.35 | 9.35 | 9.37 | 9.34 | 14,905 |
| November 03, 2025 | 9.35 | 9.37 | 9.37 | 9.39 | 9.35 | 11,800 |
| October 31, 2025 | 9.37 | 9.37 | 9.37 | 9.4 | 9.37 | 10,700 |
| October 30, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.35 | 5,503 |
| October 29, 2025 | 9.49 | 9.35 | 9.35 | 9.49 | 9.35 | 30,449 |
| October 28, 2025 | 9.5 | 9.51 | 9.41 | 9.51 | 9.5 | 24,300 |
| October 27, 2025 | 9.5 | 9.49 | 9.4 | 9.5 | 9.49 | 13,431 |
| October 24, 2025 | 9.5 | 9.48 | 9.39 | 9.5 | 9.46 | 15,300 |
| October 23, 2025 | 9.49 | 9.46 | 9.36 | 9.49 | 9.45 | 5,900 |
| October 22, 2025 | 9.42 | 9.44 | 9.35 | 9.45 | 9.42 | 3,603 |
| October 21, 2025 | 9.5 | 9.43 | 9.34 | 9.5 | 9.43 | 6,446 |
| October 20, 2025 | 9.35 | 9.44 | 9.35 | 9.45 | 9.35 | 20,100 |
| October 17, 2025 | 9.36 | 9.39 | 9.39 | 9.39 | 9.36 | 12,335 |
| October 16, 2025 | 9.42 | 9.37 | 9.37 | 9.42 | 9.34 | 15,900 |