Purpose Enhanced Dividend Fund (PDIV.TO) TSX

Currency In CAD

PDIV.TO Historical Return

If you invested $1000 in Purpose Enhanced Dividend Fund (PDIV.TO) 10 years ago, it would be worth $2,282.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418, while $1000 invested 1 year ago would be worth $1,158.96. This corresponds to total returns of 128.27%, 41.8%, 15.9%, respectively, with annualized returns of 8.6%, 7.23%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.77	9.77	9.77	9.77	9.75	7,656
July 09, 2026	9.82	9.73	9.73	9.82	9.7	11,225
July 08, 2026	9.74	9.71	9.71	9.74	9.68	35,673
July 07, 2026	9.75	9.76	9.76	9.76	9.74	24,631
July 06, 2026	9.67	9.73	9.73	9.73	9.67	21,140
July 03, 2026	9.71	9.72	9.72	9.72	9.68	42,371
July 02, 2026	9.95	9.67	9.67	9.95	9.65	37,177
June 30, 2026	9.65	9.65	9.65	9.66	9.64	5,837
June 29, 2026	9.67	9.64	9.64	9.67	9.62	10,079
June 26, 2026	9.67	9.64	9.64	9.67	9.61	6,551
June 25, 2026	9.79	9.71	9.71	9.79	9.71	37,107
June 24, 2026	9.69	9.68	9.68	9.71	9.66	14,638
June 23, 2026	9.74	9.72	9.72	9.74	9.66	40,681
June 22, 2026	9.69	9.68	9.68	9.7	9.66	25,550
June 19, 2026	9.73	9.7	9.7	9.73	9.69	7,429
June 18, 2026	9.74	9.67	9.67	9.74	9.65	13,963
June 17, 2026	9.76	9.68	9.68	9.76	9.66	19,428
June 16, 2026	9.73	9.73	9.73	9.74	9.72	36,516
June 15, 2026	9.78	9.73	9.73	9.78	9.71	16,586
June 12, 2026	9.66	9.69	9.69	9.71	9.66	20,774
June 11, 2026	9.67	9.65	9.65	9.67	9.6	5,932
June 10, 2026	9.6	9.59	9.59	9.63	9.59	37,482
June 09, 2026	9.67	9.61	9.61	9.67	9.58	14,868
June 08, 2026	9.67	9.62	9.62	9.69	9.61	9,333
June 05, 2026	9.68	9.64	9.64	9.68	9.62	11,534
June 04, 2026	9.62	9.68	9.68	9.69	9.6	36,728
June 03, 2026	9.64	9.62	9.62	9.66	9.62	1,905
June 02, 2026	9.62	9.67	9.67	9.67	9.62	67,975
June 01, 2026	9.67	9.62	9.62	9.67	9.6	5,827
May 29, 2026	9.53	9.58	9.58	9.61	9.53	45,074
May 28, 2026	9.6	9.58	9.58	9.6	9.57	28,776
May 27, 2026	9.51	9.59	9.59	9.62	9.51	54,295
May 26, 2026	9.79	9.7	9.7	9.79	9.68	54,958
May 25, 2026	9.79	9.84	9.84	9.85	9.75	56,378
May 22, 2026	9.7	9.72	9.72	9.72	9.7	33,609
May 21, 2026	9.59	9.69	9.69	9.69	9.59	33,266
May 20, 2026	9.59	9.64	9.64	9.64	9.59	36,525
May 19, 2026	9.62	9.58	9.58	9.62	9.58	24,712
May 15, 2026	9.58	9.55	9.55	9.58	9.54	40,092
May 14, 2026	9.59	9.57	9.57	9.59	9.55	21,827
May 13, 2026	9.6	9.54	9.54	9.6	9.51	13,411
May 12, 2026	9.55	9.55	9.55	9.56	9.52	16,573
May 11, 2026	9.48	9.52	9.52	9.55	9.48	9,742
May 08, 2026	9.5	9.52	9.52	9.55	9.5	11,957
May 07, 2026	9.55	9.51	9.51	9.55	9.5	16,333
May 06, 2026	9.53	9.53	9.53	9.54	9.52	26,583
May 05, 2026	9.54	9.49	9.49	9.54	9.48	5,695
May 04, 2026	9.49	9.46	9.46	9.5	9.46	14,849
May 01, 2026	9.57	9.52	9.52	9.57	9.51	8,739
April 30, 2026	9.37	9.5	9.5	9.5	9.37	30,099
April 29, 2026	9.4	9.42	9.42	9.44	9.4	29,573
April 28, 2026	9.48	9.45	9.45	9.48	9.44	3,078
April 27, 2026	9.58	9.52	9.52	9.58	9.51	29,988
April 24, 2026	9.56	9.52	9.52	9.56	9.5	15,264
April 23, 2026	9.52	9.49	9.49	9.52	9.47	10,965
April 22, 2026	9.45	9.48	9.48	9.52	9.45	11,803
April 21, 2026	9.5	9.48	9.48	9.52	9.47	29,973
April 20, 2026	9.59	9.51	9.51	9.59	9.51	44,581
April 17, 2026	9.55	9.53	9.53	9.55	9.5	38,112
April 16, 2026	9.49	9.5	9.5	9.51	9.48	32,209