9.36
-0.02(-0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.38 | 9.36 | 9.36 | 9.38 | 9.32 | 19,721 |
| November 06, 2025 | 9.47 | 9.38 | 9.38 | 9.47 | 9.36 | 13,436 |
| November 05, 2025 | 9.35 | 9.4 | 9.4 | 9.41 | 9.35 | 3,837 |
| November 04, 2025 | 9.37 | 9.35 | 9.35 | 9.37 | 9.34 | 14,905 |
| November 03, 2025 | 9.35 | 9.37 | 9.37 | 9.39 | 9.35 | 11,800 |
| October 31, 2025 | 9.37 | 9.37 | 9.37 | 9.4 | 9.37 | 10,700 |
| October 30, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.35 | 5,503 |
| October 29, 2025 | 9.49 | 9.35 | 9.35 | 9.49 | 9.35 | 30,449 |
| October 28, 2025 | 9.5 | 9.51 | 9.41 | 9.51 | 9.5 | 24,300 |
| October 27, 2025 | 9.5 | 9.49 | 9.4 | 9.5 | 9.49 | 13,431 |
| October 24, 2025 | 9.5 | 9.48 | 9.39 | 9.5 | 9.46 | 15,300 |
| October 23, 2025 | 9.49 | 9.46 | 9.36 | 9.49 | 9.45 | 5,900 |
| October 22, 2025 | 9.42 | 9.44 | 9.35 | 9.45 | 9.42 | 3,603 |
| October 21, 2025 | 9.5 | 9.43 | 9.34 | 9.5 | 9.43 | 6,446 |
| October 20, 2025 | 9.35 | 9.44 | 9.35 | 9.45 | 9.35 | 20,100 |
| October 17, 2025 | 9.36 | 9.39 | 9.39 | 9.39 | 9.36 | 12,335 |
| October 16, 2025 | 9.42 | 9.37 | 9.37 | 9.42 | 9.34 | 15,900 |
| October 15, 2025 | 9.34 | 9.41 | 9.41 | 9.44 | 9.34 | 22,700 |
| October 14, 2025 | 9.35 | 9.4 | 9.4 | 9.41 | 9.34 | 38,400 |
| October 10, 2025 | 9.44 | 9.33 | 9.33 | 9.44 | 9.33 | 85,610 |
| October 09, 2025 | 9.44 | 9.43 | 9.43 | 9.46 | 9.41 | 23,300 |
| October 08, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.42 | 5,400 |
| October 07, 2025 | 9.44 | 9.43 | 9.43 | 9.44 | 9.41 | 8,720 |
| October 06, 2025 | 9.45 | 9.43 | 9.43 | 9.45 | 9.4 | 15,200 |
| October 03, 2025 | 9.39 | 9.42 | 9.42 | 9.43 | 9.39 | 6,939 |
| October 02, 2025 | 9.42 | 9.4 | 9.4 | 9.42 | 9.37 | 7,030 |
| October 01, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.38 | 18,700 |
| September 30, 2025 | 9.31 | 9.37 | 9.37 | 9.37 | 9.31 | 5,700 |
| September 29, 2025 | 9.33 | 9.36 | 9.36 | 9.36 | 9.33 | 9,700 |
| September 26, 2025 | 9.3 | 9.34 | 9.34 | 9.34 | 9.3 | 10,600 |
| September 25, 2025 | 9.35 | 9.3 | 9.3 | 9.36 | 9.29 | 16,900 |
| September 24, 2025 | 9.39 | 9.4 | 9.31 | 9.41 | 9.39 | 22,000 |
| September 23, 2025 | 9.42 | 9.39 | 9.3 | 9.42 | 9.37 | 11,603 |
| September 22, 2025 | 9.4 | 9.39 | 9.39 | 9.4 | 9.37 | 60,868 |
| September 19, 2025 | 9.34 | 9.36 | 9.36 | 9.36 | 9.34 | 8,011 |
| September 18, 2025 | 9.35 | 9.35 | 9.35 | 9.36 | 9.33 | 24,372 |
| September 17, 2025 | 9.35 | 9.33 | 9.33 | 9.35 | 9.32 | 8,810 |
| September 16, 2025 | 9.32 | 9.32 | 9.32 | 9.33 | 9.31 | 5,812 |
| September 15, 2025 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 2,831 |
| September 12, 2025 | 9.34 | 9.34 | 9.34 | 9.35 | 9.34 | 7,845 |
| September 11, 2025 | 9.3 | 9.34 | 9.34 | 9.34 | 9.3 | 4,513 |
| September 10, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.27 | 26,600 |
| September 09, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.27 | 6,600 |
| September 08, 2025 | 9.29 | 9.26 | 9.26 | 9.29 | 9.25 | 4,400 |
| September 05, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 16,669 |
| September 04, 2025 | 9.24 | 9.28 | 9.28 | 9.28 | 9.24 | 8,729 |
| September 03, 2025 | 9.25 | 9.23 | 9.23 | 9.25 | 9.23 | 2,217 |
| September 02, 2025 | 9.29 | 9.24 | 9.24 | 9.29 | 9.21 | 13,613 |
| August 29, 2025 | 9.3 | 9.26 | 9.26 | 9.3 | 9.26 | 2,026 |
| August 28, 2025 | 9.19 | 9.24 | 9.24 | 9.25 | 9.19 | 8,728 |
| August 27, 2025 | 9.35 | 9.26 | 9.26 | 9.35 | 9.24 | 9,300 |
| August 26, 2025 | 9.36 | 9.34 | 9.24 | 9.36 | 9.31 | 46,800 |
| August 25, 2025 | 9.37 | 9.31 | 9.21 | 9.37 | 9.31 | 8,300 |
| August 22, 2025 | 9.32 | 9.34 | 9.34 | 9.36 | 9.32 | 22,994 |
| August 21, 2025 | 9.27 | 9.3 | 9.3 | 9.31 | 9.27 | 8,202 |
| August 20, 2025 | 9.29 | 9.29 | 9.29 | 9.31 | 9.29 | 16,515 |
| August 19, 2025 | 9.21 | 9.26 | 9.26 | 9.29 | 9.21 | 53,410 |
| August 18, 2025 | 9.21 | 9.24 | 9.24 | 9.26 | 9.11 | 18,765 |
| August 15, 2025 | 9.22 | 9.25 | 9.25 | 9.26 | 9.22 | 4,300 |
| August 14, 2025 | 9.17 | 9.23 | 9.23 | 9.24 | 9.17 | 9,127 |