Petra Diamonds Limited (PDL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PDL.L Historical Return
If you invested 1000 GBp in Petra Diamonds Limited (PDL.L) 10 years ago, it would be worth 0.95 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 62.08 GBp, while 1000 GBp invested 1 year ago would be worth 284.49 GBp. This corresponds to total returns of -99.91%, -93.79%, -71.55%, respectively, with annualized returns of -50.16%, -42.63%, -71.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PDL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.98 | 6.74 | 6.74 | 6.98 | 6.12 | 179,479 |
| September 29, 2026 | 6.98 | 6.43 | 6.43 | 6.98 | 5.92 | 2,980 |
| September 28, 2026 | 6.98 | 5.94 | 5.94 | 6.98 | 5.9 | 132,236 |
| September 25, 2026 | 5.92 | 6.22 | 6.22 | 6.94 | 5.86 | 143,946 |
| September 24, 2026 | 6.76 | 5.78 | 5.78 | 6.98 | 5.4 | 123,298 |
| September 23, 2026 | 6.42 | 6.12 | 6.12 | 6.42 | 5.4 | 381,895 |
| September 22, 2026 | 6.52 | 6.72 | 6.72 | 7.18 | 6.42 | 122,556 |
| September 21, 2026 | 7.3 | 6.98 | 6.98 | 7.3 | 6.42 | 15,467 |
| September 18, 2026 | 6.7 | 6.46 | 6.46 | 7.3 | 6.44 | 15,506 |
| September 17, 2026 | 6.42 | 7 | 7 | 7 | 6.42 | 10,880 |
| September 16, 2026 | 7 | 6.7 | 6.7 | 7.3 | 6.21 | 236,932 |
| September 15, 2026 | 7.15 | 7 | 7 | 7.3 | 7 | 381,693 |
| September 11, 2026 | 6.18 | 6.7 | 6.7 | 6.98 | 6.18 | 89,432 |
| September 10, 2026 | 7 | 7 | 7 | 7 | 6.18 | 186,218 |
| September 09, 2026 | 6.98 | 7 | 7 | 7 | 6.14 | 42,061 |
| September 08, 2026 | 6.16 | 6.48 | 6.48 | 7 | 6 | 98,345 |
| September 07, 2026 | 6.02 | 7 | 7 | 7 | 6.02 | 33,746 |
| September 04, 2026 | 6.36 | 6.86 | 6.86 | 7 | 6 | 1.51M |
| September 03, 2026 | 6.5 | 6.28 | 6.28 | 6.5 | 5.9 | 533,865 |
| September 02, 2026 | 5.3 | 5.85 | 5.85 | 6.5 | 5.1 | 169,491 |
| September 01, 2026 | 6.4 | 5.3 | 5.3 | 6.4 | 5.3 | 295,625 |
| August 28, 2026 | 5.98 | 6.2 | 6.2 | 6.2 | 5.3 | 60,514 |
| August 27, 2026 | 6 | 5.69 | 5.69 | 6 | 5.43 | 18,016 |
| August 26, 2026 | 5.5 | 5.5 | 5.5 | 6.12 | 5.3 | 255,515 |
| August 25, 2026 | 5.96 | 5.76 | 5.76 | 6.4 | 5.3 | 98,458 |
| August 24, 2026 | 5.98 | 5.65 | 5.65 | 6 | 5.3 | 1,484 |
| August 21, 2026 | 5.98 | 5.68 | 5.68 | 5.98 | 5.28 | 92,467 |
| August 20, 2026 | 6 | 5.5 | 5.5 | 6 | 5 | 321,023 |
| August 19, 2026 | 5.8 | 6 | 6 | 6.2 | 5.26 | 322,798 |
| August 18, 2026 | 5.8 | 5.93 | 5.93 | 6.2 | 5.8 | 190,798 |
| August 17, 2026 | 6.58 | 5.82 | 5.82 | 6.58 | 5.8 | 152,225 |
| August 14, 2026 | 5.8 | 5.95 | 5.95 | 6.3 | 5.8 | 314,962 |
| August 13, 2026 | 5.9 | 6.05 | 6.05 | 6.53 | 5.8 | 332,285 |
| August 12, 2026 | 5.76 | 6 | 6 | 6.4 | 5.76 | 694,306 |
| August 11, 2026 | 6.98 | 5.78 | 5.78 | 6.98 | 5.78 | 82,725 |
| August 10, 2026 | 7 | 6.45 | 6.45 | 7 | 6 | 83,004 |
| August 07, 2026 | 7 | 6.5 | 6.5 | 7 | 6 | 315,052 |
| August 06, 2026 | 6 | 6.55 | 6.55 | 7 | 6 | 293,767 |
| August 05, 2026 | 6.2 | 6.5 | 6.5 | 6.5 | 6 | 111,745 |
| August 04, 2026 | 7 | 6.66 | 6.66 | 7 | 6.2 | 38,668 |
| August 03, 2026 | 6.14 | 6.6 | 6.6 | 7 | 6.14 | 62,271 |
| July 31, 2026 | 6.43 | 6.14 | 6.14 | 7 | 6.14 | 155,611 |
| July 30, 2026 | 7 | 6.5 | 6.5 | 7 | 6 | 71,627 |
| July 29, 2026 | 6 | 6.5 | 6.5 | 6.98 | 5.76 | 213,236 |
| July 28, 2026 | 6.52 | 6.5 | 6.5 | 6.98 | 5.88 | 596,274 |
| July 27, 2026 | 7 | 6.6 | 6.6 | 7 | 6.6 | 192,169 |
| July 23, 2026 | 6.5 | 6.83 | 6.83 | 7 | 6.5 | 372,303 |
| July 22, 2026 | 7 | 6.74 | 6.74 | 7 | 6.38 | 78,936 |
| July 21, 2026 | 7.2 | 6.85 | 6.85 | 7.28 | 6.4 | 102,767 |
| July 20, 2026 | 7.64 | 7.2 | 7.2 | 7.64 | 6.52 | 48,027 |
| July 17, 2026 | 6.7 | 6.84 | 6.84 | 7.2 | 6.5 | 173,628 |
| July 16, 2026 | 7.2 | 6.85 | 6.85 | 7.2 | 6.5 | 2,783 |
| July 15, 2026 | 6.64 | 7.18 | 7.18 | 7.98 | 6.5 | 37,806 |
| July 14, 2026 | 6.5 | 7.06 | 7.06 | 7.5 | 6.41 | 664,393 |
| July 13, 2026 | 7.02 | 7.34 | 7.34 | 7.98 | 7 | 44,455 |
| July 10, 2026 | 6.51 | 7.78 | 7.78 | 7.8 | 6.5 | 64,283 |
| July 09, 2026 | 7.98 | 7 | 7 | 7.98 | 6.5 | 40,992 |
| July 08, 2026 | 7.34 | 6.74 | 6.74 | 7.98 | 6.6 | 410,575 |
| July 07, 2026 | 6.7 | 7 | 7 | 7.98 | 6.7 | 60,588 |
| July 06, 2026 | 7.98 | 6.88 | 6.88 | 7.98 | 6.6 | 35,743 |
AD
