Petra Diamonds Limited (PDL.L) LSE

18.65

+0.05(+0.27%)

Updated at September 08 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.2518.618.619.518.2554,310
September 04, 202517.119.0219.0219.517.179,849
September 03, 202517.117.617.617.617.123,955
September 02, 202517.6617.517.517.6617.4533,498
September 01, 20251718.2318.2318.951748,311
August 29, 20251918.118.120.916.38181,213
August 28, 202519.6519.7519.752119.4480,248
August 27, 2025192121211932,147
August 26, 20252220.4520.452218.7199,101
August 22, 20252222222220.530,955
August 21, 202520.81212122.520.570,864
August 20, 202522.320.520.522.320.5130,240
August 19, 20252220.520.522.920.5522,574
August 18, 202520.720.520.52419.2552,865
August 15, 2025191919211959,455
August 14, 20252019.519.520.919.0573,869
August 13, 202519.5519.419.42118.55844,878
August 12, 202517.1519.2519.252017.051.22M
August 11, 202516.5181818.516.05573,845
August 08, 202513.7517.517.51913.752.67M
August 07, 202512.212.2512.2512.9511.85129,442
August 06, 202511.612.2512.2512.9511.542,548
August 05, 202511.612.212.212.9511.6272,482
August 04, 202512.2112.212.212.511.6546,514
August 01, 202512.05121212.9512191,119
July 31, 202511.912.3512.3512.3511.9357,509
July 30, 20251312.9512.951311.637,992
July 29, 202511.912.4512.4512.9511.9371,488
July 28, 20251312.612.61311.85540,615
July 25, 20251311111311234,046
July 24, 202512.9511.9511.9512.9511.56257,319
July 23, 202512.9512.312.31311.25134,739
July 22, 20251311.911.91311667,766
July 21, 202512.512.612.61312.28164,066
July 18, 20251112.2512.2512.2511296,576
July 17, 20251111.911.912.111965,992
July 16, 202512.2211.7511.7512.2511.05276,462
July 15, 202511.8112.0412.0412.9511.05450,644
July 14, 202512.3512.512.513.3512195,400
July 11, 202513.16121213.31258,602
July 10, 202513.2131313.2512.85185,226
July 09, 202513.5312.812.813.5312.5159,907
July 08, 202512.513.113.113.112.38235,811
July 07, 202513.8512.512.513.8512.5428,783
July 04, 202513.4813.3513.351413.3134,826
July 03, 202514.213.4513.4514.4513.3558,884
July 02, 202514.214.314.314.4513.76301,331
July 01, 202514.7214.114.114.7213.7251,605
June 30, 202514.4514.7514.7515.513.3608,923
June 27, 202514.7513.813.814.7513.55192,288
June 26, 202514.2514.314.314.9113.6347,351
June 25, 202514.7514.2514.2515.1514.25177,230
June 24, 202516.514.714.716.514.7475,728
June 23, 202515.95151516.215202,765
June 20, 202515.5515.715.716.3515.552.26M
June 19, 202515.78161616.3515.55165,894
June 18, 202516161616.4515.2533,708
June 17, 20251615.8515.851615.05560,745
June 16, 202516.516.0516.0516.515.05281,720
June 13, 20251616.0516.0516.915.25352,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved