Petra Diamonds Limited (PDL.L) LSE

21.34

+0.8416(+4.11%)

Updated at August 19 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025191919211959,455
August 14, 20252019.519.520.919.0573,869
August 13, 202519.5519.419.42118.55844,878
August 12, 202517.1519.2519.252017.051.22M
August 11, 202516.5181818.516.05573,845
August 08, 202513.7517.517.51913.752.67M
August 07, 202512.212.2512.2512.9511.85129,442
August 06, 202511.612.2512.2512.9511.542,548
August 05, 202511.612.212.212.9511.6272,482
August 04, 202512.2112.212.212.511.6546,514
August 01, 202512.05121212.9512191,119
July 31, 202511.912.3512.3512.3511.9357,509
July 30, 20251312.9512.951311.637,992
July 29, 202511.912.4512.4512.9511.9371,488
July 28, 20251312.612.61311.85540,615
July 25, 20251311111311234,046
July 24, 202512.9511.9511.9512.9511.56257,319
July 23, 202512.9512.312.31311.25134,739
July 22, 20251311.911.91311667,766
July 21, 202512.512.612.61312.28164,066
July 18, 20251112.2512.2512.2511296,576
July 17, 20251111.911.912.111965,992
July 16, 202512.2211.7511.7512.2511.05276,462
July 15, 202511.8112.0412.0412.9511.05450,644
July 14, 202512.3512.512.513.3512195,400
July 11, 202513.16121213.31258,602
July 10, 202513.2131313.2512.85185,226
July 09, 202513.5312.812.813.5312.5159,907
July 08, 202512.513.113.113.112.38235,811
July 07, 202513.8512.512.513.8512.5428,783
July 04, 202513.4813.3513.351413.3134,826
July 03, 202514.213.4513.4514.4513.3558,884
July 02, 202514.214.314.314.4513.76301,331
July 01, 202514.7214.114.114.7213.7251,605
June 30, 202514.4514.7514.7515.513.3608,923
June 27, 202514.7513.813.814.7513.55192,288
June 26, 202514.2514.314.314.9113.6347,351
June 25, 202514.7514.2514.2515.1514.25177,230
June 24, 202516.514.714.716.514.7475,728
June 23, 202515.95151516.215202,765
June 20, 202515.5515.715.716.3515.552.26M
June 19, 202515.78161616.3515.55165,894
June 18, 202516161616.4515.2533,708
June 17, 20251615.8515.851615.05560,745
June 16, 202516.516.0516.0516.515.05281,720
June 13, 20251616.0516.0516.915.25352,856
June 12, 202517.8516.916.917.8516.55550,237
June 11, 20251817.7517.7518.9517.6204,089
June 10, 20251918.0518.0519.518.05463,833
June 09, 202519.519.519.520.119.1375,826
June 06, 202519.9120.220.220.2719.6246,641
June 05, 20252020.220.220.419.6536,068
June 04, 202519.520.120.120.219.572,167
June 03, 202519.419.719.720.219.4227,980
June 02, 202519.7320.120.120.819.05136,476
May 30, 20252120.420.42119.15125,290
May 29, 202520.7220.820.820.820115,341
May 28, 20252120.720.72119.45193,955
May 27, 20252120.920.92119.769,653
May 23, 202520.6620.720.72119.43127,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved