Petra Diamonds Limited (PDL.L) LSE

Currency In GBp

AD

PDL.L Historical Return

If you invested 1000 GBp in Petra Diamonds Limited (PDL.L) 10 years ago, it would be worth 1.2 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 67.78 GBp, while 1000 GBp invested 1 year ago would be worth 258.18 GBp. This corresponds to total returns of -99.88%, -93.22%, -74.18%, respectively, with annualized returns of -48.94%, -41.63%, -74.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PDL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265.985.685.685.985.2892,467
August 20, 202665.55.565321,023
August 19, 20265.8666.25.26322,798
August 18, 20265.85.935.936.25.8190,798
August 17, 20266.585.825.826.585.8152,225
August 14, 20265.85.955.956.35.8314,962
August 13, 20265.96.056.056.535.8332,285
August 12, 20265.76666.45.76694,306
August 11, 20266.985.785.786.985.7882,725
August 10, 202676.456.457683,004
August 07, 202676.56.576315,052
August 06, 202666.556.5576293,767
August 05, 20266.26.56.56.56111,745
August 04, 202676.666.6676.238,668
August 03, 20266.146.66.676.1462,271
July 31, 20266.436.146.1476.14155,611
July 30, 202676.56.57671,627
July 29, 202666.56.56.985.76213,236
July 28, 20266.526.56.56.985.88596,274
July 27, 202676.66.676.6192,169
July 23, 20266.56.836.8376.5372,303
July 22, 202676.746.7476.3878,936
July 21, 20267.26.856.857.286.4102,767
July 20, 20267.647.27.27.646.5248,027
July 17, 20266.76.846.847.26.5173,628
July 16, 20267.26.856.857.26.52,783
July 15, 20266.647.187.187.986.537,806
July 14, 20266.57.067.067.56.41664,393
July 13, 20267.027.347.347.98744,455
July 10, 20266.517.787.787.86.564,283
July 09, 20267.98777.986.540,992
July 08, 20267.346.746.747.986.6410,575
July 07, 20266.7777.986.760,588
July 06, 20267.986.886.887.986.635,743
July 03, 20266.97.37.386.883,217
July 02, 20266.727.37.37.986.550,590
July 01, 20267.66.726.728.986.5153,773
June 30, 20267.48.48.48.46.83,107
June 29, 20267.487.27.27.936.882,731
June 26, 20267.47.237.238.167222,958
June 25, 20267.48.298.299.167.440,627
June 24, 20267.47.57.58.987.4419,042
June 23, 20267.77.77.797.7615,369
June 22, 20266.987.87.88.416.5480,691
June 19, 20266.826.56.56.986.5188,764
June 18, 202676.56.57.16.5191,278
June 17, 20266.886.86.87.986.59603,844
June 16, 20266.76.86.87.986.2427,756
June 15, 20267.566.396.397.566.2342,261
June 12, 20267.87.27.28.337.1385,363
June 11, 20267.87.827.828.57.5895,509
June 10, 20268.58.028.029.987.721.07M
June 09, 202610.69910.958.532,903
June 08, 202610.58.768.7610.958.76216,060
June 05, 20269.98.88.810.138.8929,297
June 04, 202610.59.59.510.59.061.23M
June 03, 202610.59.569.5610.59.285,010
June 02, 202610.210.510.510.79.74367,396
June 01, 20261110.710.7119.24622,001
May 29, 202613.210.710.714.9591.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved