Petra Diamonds Limited (PDL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PDL.L Historical Return
If you invested 1000 GBp in Petra Diamonds Limited (PDL.L) 10 years ago, it would be worth 1.45 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 89.99 GBp, while 1000 GBp invested 1 year ago would be worth 584.97 GBp. This corresponds to total returns of -99.86%, -91%, -41.5%, respectively, with annualized returns of -47.98%, -38.2%, -41.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PDL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.51 | 7.78 | 7.78 | 7.8 | 6.5 | 64,283 |
| July 09, 2026 | 7.98 | 7 | 7 | 7.98 | 6.5 | 40,992 |
| July 08, 2026 | 7.34 | 6.74 | 6.74 | 7.98 | 6.6 | 410,575 |
| July 07, 2026 | 6.7 | 7 | 7 | 7.98 | 6.7 | 60,588 |
| July 06, 2026 | 7.98 | 6.88 | 6.88 | 7.98 | 6.6 | 35,743 |
| July 03, 2026 | 6.9 | 7.3 | 7.3 | 8 | 6.8 | 83,217 |
| July 02, 2026 | 6.72 | 7.3 | 7.3 | 7.98 | 6.5 | 50,590 |
| July 01, 2026 | 7.6 | 6.72 | 6.72 | 8.98 | 6.5 | 153,773 |
| June 30, 2026 | 7.4 | 8.4 | 8.4 | 8.4 | 6.8 | 3,107 |
| June 29, 2026 | 7.48 | 7.2 | 7.2 | 7.93 | 6.8 | 82,731 |
| June 26, 2026 | 7.4 | 7.23 | 7.23 | 8.16 | 7 | 222,958 |
| June 25, 2026 | 7.4 | 8.29 | 8.29 | 9.16 | 7.4 | 40,627 |
| June 24, 2026 | 7.4 | 7.5 | 7.5 | 8.98 | 7.4 | 419,042 |
| June 23, 2026 | 7.7 | 7.7 | 7.7 | 9 | 7.7 | 615,369 |
| June 22, 2026 | 6.98 | 7.8 | 7.8 | 8.41 | 6.5 | 480,691 |
| June 19, 2026 | 6.82 | 6.5 | 6.5 | 6.98 | 6.5 | 188,764 |
| June 18, 2026 | 7 | 6.5 | 6.5 | 7.1 | 6.5 | 191,278 |
| June 17, 2026 | 6.88 | 6.8 | 6.8 | 7.98 | 6.59 | 603,844 |
| June 16, 2026 | 6.7 | 6.8 | 6.8 | 7.98 | 6.2 | 427,756 |
| June 15, 2026 | 7.56 | 6.39 | 6.39 | 7.56 | 6.2 | 342,261 |
| June 12, 2026 | 7.8 | 7.2 | 7.2 | 8.33 | 7.1 | 385,363 |
| June 11, 2026 | 7.8 | 7.82 | 7.82 | 8.5 | 7.5 | 895,509 |
| June 10, 2026 | 8.5 | 8.02 | 8.02 | 9.98 | 7.72 | 1.07M |
| June 09, 2026 | 10.6 | 9 | 9 | 10.95 | 8.5 | 32,903 |
| June 08, 2026 | 10.5 | 8.76 | 8.76 | 10.95 | 8.76 | 216,060 |
| June 05, 2026 | 9.9 | 8.8 | 8.8 | 10.13 | 8.8 | 929,297 |
| June 04, 2026 | 10.5 | 9.5 | 9.5 | 10.5 | 9.06 | 1.23M |
| June 03, 2026 | 10.5 | 9.56 | 9.56 | 10.5 | 9.2 | 85,010 |
| June 02, 2026 | 10.2 | 10.5 | 10.5 | 10.7 | 9.74 | 367,396 |
| June 01, 2026 | 11 | 10.7 | 10.7 | 11 | 9.24 | 622,001 |
| May 29, 2026 | 13.2 | 10.7 | 10.7 | 14.95 | 9 | 1.74M |
| May 28, 2026 | 14.7 | 13.2 | 13.2 | 14.7 | 13.2 | 387,434 |
| May 27, 2026 | 14.25 | 14.55 | 14.55 | 15.35 | 14 | 345,849 |
| May 26, 2026 | 15.5 | 15.1 | 15.1 | 15.5 | 14.25 | 308,584 |
| May 22, 2026 | 15.45 | 14.25 | 14.25 | 15.45 | 14.25 | 296,593 |
| May 21, 2026 | 14.25 | 14.35 | 14.35 | 15.95 | 14 | 318,579 |
| May 20, 2026 | 16 | 13.9 | 13.9 | 16 | 13.9 | 193,594 |
| May 19, 2026 | 15.2 | 15.25 | 15.25 | 15.95 | 15.1 | 4,291 |
| May 18, 2026 | 15.4 | 15.75 | 15.75 | 16.75 | 15.4 | 151,902 |
| May 15, 2026 | 16 | 15.4 | 15.4 | 16.45 | 15.4 | 46,736 |
| May 14, 2026 | 16.95 | 15.5 | 15.5 | 16.95 | 15.5 | 484,948 |
| May 13, 2026 | 15.8 | 15.5 | 15.5 | 18 | 15.5 | 119,167 |
| May 12, 2026 | 16.5 | 17.4 | 17.4 | 17.45 | 15.7 | 123,947 |
| May 11, 2026 | 15.5 | 17.9 | 17.9 | 17.95 | 15.5 | 24,026 |
| May 08, 2026 | 16.8 | 17.9 | 17.9 | 17.95 | 15.5 | 310,189 |
| May 07, 2026 | 17.99 | 17 | 17 | 17.99 | 16.84 | 34,223 |
| May 06, 2026 | 17.95 | 16.85 | 16.85 | 18.2 | 16.55 | 101,329 |
| May 05, 2026 | 16.5 | 18.2 | 18.2 | 18.4 | 16.5 | 81,372 |
| May 01, 2026 | 17.37 | 18.45 | 18.45 | 18.45 | 17 | 49,939 |
| April 30, 2026 | 18.35 | 17.3 | 17.3 | 18.35 | 17.3 | 68,307 |
| April 29, 2026 | 18.35 | 18.2 | 18.2 | 18.4 | 17.75 | 33,632 |
| April 28, 2026 | 17.85 | 18.4 | 18.4 | 18.4 | 17.75 | 77,280 |
| April 27, 2026 | 17.85 | 18.4 | 18.4 | 18.4 | 17.85 | 47,405 |
| April 24, 2026 | 17.75 | 18.35 | 18.35 | 18.35 | 17.75 | 53,377 |
| April 23, 2026 | 18.5 | 18.2 | 18.2 | 18.5 | 17.25 | 25,927 |
| April 22, 2026 | 17.2 | 17.75 | 17.75 | 18.4 | 17.2 | 96,402 |
| April 21, 2026 | 17.2 | 18 | 18 | 18.37 | 17.2 | 195,756 |
| April 20, 2026 | 17.45 | 17.9 | 17.9 | 18 | 17.45 | 165,534 |
| April 17, 2026 | 17.75 | 17.55 | 17.55 | 18 | 17.05 | 17,962 |
| April 16, 2026 | 17.95 | 17.48 | 17.48 | 17.95 | 17.05 | 24,388 |
AD
