Petra Diamonds Limited (PDL.L) LSE

17.83

+0.125(+0.71%)

Updated at December 24 09:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.2817.8317.8318.4517.8310,969
December 23, 20252017.717.72016.55516,040
December 22, 20252020202018.0562,013
December 19, 202517181819171.02M
December 18, 202516.6517171816.6542,158
December 17, 202517.517.3517.3517.6116.5177,802
December 16, 202517.4516.516.517.4516.54,980
December 15, 202517.516.516.517.515.5520,401
December 12, 20251717171715.3822,416
December 11, 20251617171715.05291,970
December 10, 20251415.7515.7516.11473,888
December 09, 202514.5151516142.15M
December 08, 202516.5151517.9514.55399,401
December 05, 202517.2716.416.419.4516.498,693
December 04, 202517.517.4517.4519.4517.4553,544
December 03, 202518.217.917.91917.65172,801
December 02, 202519.519.519.519.518.05183,507
December 01, 202519191919.4517.05192,028
November 28, 202518.0517.8517.8518.9517.0545,300
November 27, 202517.2518181817698,339
November 26, 202517.216.916.917.216.35267,664
November 25, 202517.15171717.1515.85,113
November 24, 202516.8516.716.717.715.71.85M
November 21, 202517.65171717.6515.8541,914
November 20, 202515.716.6516.6517.6515.754,159
November 19, 202515.2716.816.817.115.27159,099
November 18, 202517.0516.216.218.516279,424
November 17, 20251817.917.918.517.2521,066
November 14, 202517.218.4518.4518.517.2149,149
November 13, 202518.618.9518.9518.9517.1192,335
November 12, 20251916.9516.951916.95390,111
November 11, 20251819.919.919.917.6577,662
November 10, 202519.417.817.819.417.7422,065
November 07, 20251919191917.65293,219
November 06, 202518.8119.419.419.418167,411
November 05, 202518.0518.7518.7520.318.059,443
November 04, 202518.7719.919.919.918.0555,413
November 03, 202519.73191920.311971,567
October 31, 202519.0520.120.120.519.0534,566
October 30, 202520.5202020.519.0525,905
October 29, 20251919.1519.1520.61929,136
October 28, 202520.6202020.619.6126,706
October 27, 202518.7420.320.320.318.55287,776
October 24, 202520.4202020.418.5579,678
October 23, 202519.819.819.819.818.5557,707
October 22, 202517.0420.420.420.416.65286,003
October 21, 20251817.917.91816.45409,254
October 20, 20251817.8517.851817.480,183
October 17, 202519.218.118.120.918184,106
October 16, 202520.219.319.320.219.1540,149
October 15, 202520.8220.220.220.8219.223,844
October 14, 202519.320.120.12119.265,333
October 13, 202519.1520202119.1526,059
October 10, 202519.319.9519.952118.35174,849
October 09, 202518.519.419.419.918.530,802
October 08, 202519.918.518.519.918.510,986
October 07, 202518.618.518.519.7518.3529,249
October 06, 202518.518.918.919.9518.516,672
October 03, 20252018.718.72018.43242,171
October 02, 202519.95191919.9518.518,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved