Petra Diamonds Limited (PDL.L) LSE

10.50

-0.2(-1.87%)

Updated at June 02 06:36PM

Currency In GBp

PDL.L Historical Return

If you invested 1000 GBp in Petra Diamonds Limited (PDL.L) 10 years ago, it would be worth 2.2 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 145.83 GBp, while 1000 GBp invested 1 year ago would be worth 522.39 GBp. This corresponds to total returns of -99.78%, -85.42%, -47.76%, respectively, with annualized returns of -45.75%, -31.94%, -47.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11	10.7	10.7	11	9.24	622,001
May 29, 2026	13.2	10.7	10.7	14.95	9	1.74M
May 28, 2026	14.7	13.2	13.2	14.7	13.2	387,434
May 27, 2026	14.25	14.55	14.55	15.35	14	345,849
May 26, 2026	15.5	15.1	15.1	15.5	14.25	308,584
May 22, 2026	15.45	14.25	14.25	15.45	14.25	296,593
May 21, 2026	14.25	14.35	14.35	15.95	14	318,579
May 20, 2026	16	13.9	13.9	16	13.9	193,594
May 19, 2026	15.2	15.25	15.25	15.95	15.1	4,291
May 18, 2026	15.4	15.75	15.75	16.75	15.4	151,902
May 15, 2026	16	15.4	15.4	16.45	15.4	46,736
May 14, 2026	16.95	15.5	15.5	16.95	15.5	484,948
May 13, 2026	15.8	15.5	15.5	18	15.5	119,167
May 12, 2026	16.5	17.4	17.4	17.45	15.7	123,947
May 11, 2026	15.5	17.9	17.9	17.95	15.5	24,026
May 08, 2026	16.8	17.9	17.9	17.95	15.5	310,189
May 07, 2026	17.99	17	17	17.99	16.84	34,223
May 06, 2026	17.95	16.85	16.85	18.2	16.55	101,329
May 05, 2026	16.5	18.2	18.2	18.4	16.5	81,372
May 01, 2026	17.37	18.45	18.45	18.45	17	49,939
April 30, 2026	18.35	17.3	17.3	18.35	17.3	68,307
April 29, 2026	18.35	18.2	18.2	18.4	17.75	33,632
April 28, 2026	17.85	18.4	18.4	18.4	17.75	77,280
April 27, 2026	17.85	18.4	18.4	18.4	17.85	47,405
April 24, 2026	17.75	18.35	18.35	18.35	17.75	53,377
April 23, 2026	18.5	18.2	18.2	18.5	17.25	25,927
April 22, 2026	17.2	17.75	17.75	18.4	17.2	96,402
April 21, 2026	17.2	18	18	18.37	17.2	195,756
April 20, 2026	17.45	17.9	17.9	18	17.45	165,534
April 17, 2026	17.75	17.55	17.55	18	17.05	17,962
April 16, 2026	17.95	17.48	17.48	17.95	17.05	24,388
April 15, 2026	18	17.35	17.35	18	17.05	12,831
April 14, 2026	17.06	17.52	17.52	18	17.05	8,165
April 13, 2026	18	17	17	18	17	448
April 10, 2026	17.22	17.65	17.65	18	17.22	173,449
April 09, 2026	18	17.5	17.5	18	17.05	3,280
April 08, 2026	18	17.05	17.05	18	17.05	97,651
April 07, 2026	17	17.1	17.1	17.5	17	7,256
April 02, 2026	17.5	17.05	17.05	17.5	16.31	169,641
April 01, 2026	17.5	17.08	17.08	17.5	16.6	2,078
March 31, 2026	17	16.6	16.6	17.5	16.6	10,264
March 30, 2026	17.5	17	17	17.5	16.68	339,831
March 27, 2026	17	17.25	17.25	17.5	17	25,856
March 26, 2026	17	17.5	17.25	17.5	17	9,487
March 25, 2026	17	17.5	17.5	17.5	17	2,142
March 24, 2026	17	17	17	17.5	16.9	152,286
March 23, 2026	17.01	17.25	17.25	17.5	16.9	49,514
March 20, 2026	17	18	18	18	17	11,468
March 19, 2026	17	17.52	17.52	18	17	17,784
March 18, 2026	16.34	17.95	17.95	18	16.34	6,097
March 17, 2026	17.16	17.95	17.95	18	17	57,389
March 16, 2026	18	17.5	17.5	18	17	8,497
March 13, 2026	17.02	17	17	18	17	1,622
March 12, 2026	17	17	17	18	16.95	43,597
March 11, 2026	18	17.25	17.25	18	17	167,594
March 10, 2026	17.95	16.85	16.85	17.95	16.05	100,845
March 09, 2026	17.72	18	18	18	16	7,265
March 06, 2026	16.8	17	17	17.75	16	51,128
March 05, 2026	16.8	17	17	17.95	16.05	1,799
March 04, 2026	16.05	16.7	16.7	17.95	16.05	28,816