Ponce Financial Group, Inc. (PDLB) NASDAQ

Currency In USD

PDLB Historical Return

If you invested $1000 in Ponce Financial Group, Inc. (PDLB) since IPO date, it would be worth $1,880.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,936.35, while $1000 invested 1 year ago would be worth $1,396.38. This corresponds to total returns of 88.01%, 93.64%, 39.64%, respectively, with annualized returns of 7.26%, 14.14%, 39.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.91	20.08	20.08	20.1	19.65	90,831
September 30, 2026	20.06	19.94	19.94	20.06	19.89	107,919
September 29, 2026	20.27	20.01	20.01	20.27	19.85	121,849
September 28, 2026	20.24	20.21	20.21	20.3	20.05	77,814
September 25, 2026	20.27	20.34	20.34	20.47	20.27	66,257
September 24, 2026	20.19	20.27	20.27	20.49	20.15	70,422
September 23, 2026	20.37	20.18	20.18	20.41	20.12	115,078
September 22, 2026	20.63	20.44	20.44	20.74	20.36	72,946
September 21, 2026	20.32	20.5	20.5	20.6	20.3	55,138
September 18, 2026	20.16	20.31	20.31	20.41	20.11	197,318
September 17, 2026	20.69	20.29	20.29	20.69	20.2	61,865
September 16, 2026	20.31	20.52	20.52	20.54	20.15	75,499
September 15, 2026	20.59	20.37	20.37	20.59	20.23	87,210
September 11, 2026	20.59	20.54	20.54	20.62	20.27	89,929
September 10, 2026	20.19	20.43	20.43	20.44	20.05	49,091
September 09, 2026	20.18	20.31	20.31	20.34	20.11	57,317
September 08, 2026	20.64	20.33	20.33	20.72	20.28	58,778
September 04, 2026	20.44	20.72	20.72	20.79	20.42	42,818
September 03, 2026	20.46	20.5	20.5	20.66	20.41	53,761
September 02, 2026	19.92	20.34	20.34	20.47	19.91	142,661
September 01, 2026	20.23	19.92	19.92	20.56	19.87	111,354
August 31, 2026	20.44	20.28	20.28	20.44	20.25	71,584
August 28, 2026	20.34	20.45	20.45	20.63	20.34	80,487
August 27, 2026	20.01	20.31	20.31	20.4	19.81	57,443
August 26, 2026	20.25	20.07	20.07	20.53	20.01	54,112
August 25, 2026	20.48	20.2	20.2	20.48	20.12	29,759
August 24, 2026	20.45	20.44	20.44	20.56	20.35	47,847
August 21, 2026	20.4	20.42	20.42	20.55	20.09	159,381
August 20, 2026	20.05	20.31	20.31	20.35	20.02	62,978
August 19, 2026	20.79	20.12	20.12	20.79	20.12	0
August 18, 2026	20.74	20.65	20.65	20.99	20.3	89,493
August 17, 2026	20.8	20.75	20.75	21.1	20.69	103,562
August 14, 2026	20.75	20.76	20.76	20.97	20.72	63,469
August 13, 2026	20.72	20.72	20.72	20.89	20.46	46,789
August 12, 2026	20.48	20.68	20.68	20.69	20.39	0
August 11, 2026	20.19	20.44	20.44	20.55	20.06	0
August 10, 2026	20	20.03	20.03	20.39	19.83	60,375
August 07, 2026	20.12	20.07	20.07	20.16	19.89	62,296
August 06, 2026	20.49	20.15	20.15	20.49	20	48,810
August 05, 2026	20.66	20.46	20.46	20.79	20.4	103,579
August 04, 2026	20.59	20.66	20.66	20.74	20.3	108,634
August 03, 2026	20.3	20.51	20.51	20.63	20.28	94,094
July 31, 2026	20.03	20.18	20.18	20.31	19.91	86,131
July 30, 2026	20.21	20.1	20.1	20.44	19.98	50,349
July 29, 2026	20.19	20.11	20.11	20.44	20.02	74,820
July 28, 2026	20.17	20.49	20.49	20.67	20.06	55,159
July 27, 2026	19.86	20.03	20.03	20.43	19.8	55,575
July 24, 2026	20.12	20.2	20.2	20.34	20	38,721
July 23, 2026	19.78	19.91	19.91	19.91	19.51	64,940
July 22, 2026	20.04	20.01	20.01	20.1	19.68	56,903
July 21, 2026	19.94	20.18	20.18	20.32	19.78	74,460
July 20, 2026	20.22	20.02	20.02	20.43	20.02	71,050
July 17, 2026	20.33	20.25	20.25	20.74	20.16	122,386
July 16, 2026	20	20.55	20.55	20.65	20	72,502
July 15, 2026	19.7	19.9	19.9	20.06	19.7	81,695
July 14, 2026	19.84	19.79	19.79	19.95	19.5	45,493
July 13, 2026	19.9	19.89	19.89	20.06	19.86	45,241
July 10, 2026	19.88	19.9	19.9	20.08	19.77	24,001
July 09, 2026	19.59	19.89	19.89	20.01	19.59	41,253
July 08, 2026	19.94	19.57	19.57	19.94	19.48	44,889