Ponce Financial Group, Inc. (PDLB) NASDAQ

19.09

+0.25(+1.33%)

Updated at June 02 04:00PM

Currency In USD

PDLB Historical Return

If you invested $1000 in Ponce Financial Group, Inc. (PDLB) since IPO date, it would be worth $1,787.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.01, while $1000 invested 1 year ago would be worth $1,422.5. This corresponds to total returns of 78.75%, 94.2%, 42.25%, respectively, with annualized returns of 6.93%, 14.19%, 42.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.74	19.09	19.09	19.16	18.74	99,517
June 01, 2026	19.22	18.84	18.84	19.42	18.54	139,205
May 29, 2026	18.85	18.88	18.88	19	18.81	85,566
May 28, 2026	18.8	18.81	18.81	18.89	18.51	66,434
May 27, 2026	19	18.82	18.82	19.15	18.75	82,044
May 26, 2026	18.8	18.84	18.84	18.99	18.66	88,591
May 22, 2026	18.74	18.57	18.57	18.77	18.56	100,274
May 21, 2026	18.45	18.61	18.61	18.68	18.25	67,643
May 20, 2026	17.79	18.53	18.53	18.55	17.67	171,953
May 19, 2026	17.63	17.7	17.7	17.83	17.57	59,701
May 18, 2026	17.77	17.72	17.72	17.81	17.5	32,211
May 15, 2026	17.48	17.5	17.5	17.72	17.46	57,469
May 14, 2026	17.85	17.65	17.65	17.85	17.61	14,453
May 13, 2026	17.52	17.56	17.56	17.66	17.45	39,161
May 12, 2026	17.55	17.66	17.66	17.69	17.46	57,548
May 11, 2026	17.89	17.66	17.66	17.89	17.65	31,079
May 08, 2026	17.87	17.84	17.84	17.95	17.74	35,920
May 07, 2026	17.66	17.94	17.94	17.95	17.66	42,422
May 06, 2026	17.75	17.73	17.73	17.85	17.65	27,798
May 05, 2026	17.48	17.71	17.71	17.84	17.45	31,953
May 04, 2026	17.44	17.4	17.4	17.6	17	54,481
May 01, 2026	17.5	17.6	17.6	17.9	17.47	22,100
April 30, 2026	17.37	17.46	17.46	17.71	17.37	36,984
April 29, 2026	17.67	17.47	17.47	17.81	17.4	52,066
April 28, 2026	17.59	17.76	17.76	17.99	17.58	36,482
April 27, 2026	17.66	17.58	17.58	17.98	17.57	27,866
April 24, 2026	17.51	17.71	17.71	17.85	17.51	31,984
April 23, 2026	17.43	17.53	17.53	17.65	17.43	26,345
April 22, 2026	17.51	17.45	17.45	17.58	17.36	31,000
April 21, 2026	17.8	17.47	17.47	17.93	17.3	41,306
April 20, 2026	17.76	17.85	17.85	17.92	17.72	34,993
April 17, 2026	17.78	17.95	17.95	18.05	17.75	76,765
April 16, 2026	17.52	17.51	17.51	17.75	17.4	53,496
April 15, 2026	17.53	17.55	17.55	17.65	17.4	37,406
April 14, 2026	17.52	17.6	17.6	17.66	17.43	86,968
April 13, 2026	17.49	17.62	17.62	17.86	17.33	25,894
April 10, 2026	17.76	17.52	17.52	17.76	17.39	38,430
April 09, 2026	17.45	17.82	17.82	17.84	17.3	77,682
April 08, 2026	17.48	17.51	17.51	17.85	17.25	86,087
April 07, 2026	17.05	17.28	17.28	17.31	16.82	57,640
April 06, 2026	16.93	17.11	17.11	17.15	16.9	65,716
April 02, 2026	16.73	16.93	16.93	16.99	16.46	38,869
April 01, 2026	16.8	16.9	16.9	16.92	16.8	24,722
March 31, 2026	16.73	16.71	16.71	16.99	16.54	55,133
March 30, 2026	16.57	16.6	16.6	16.72	16.46	43,331
March 27, 2026	16.57	16.46	16.46	16.66	16.42	28,818
March 26, 2026	16.53	16.6	16.6	16.66	16.53	27,048
March 25, 2026	16.8	16.65	16.65	16.92	16.54	30,829
March 24, 2026	16.5	16.67	16.67	16.7	16.45	69,077
March 23, 2026	16.55	16.62	16.62	17.01	16.55	84,458
March 20, 2026	16.39	16.35	16.35	16.43	16.17	165,199
March 19, 2026	16.35	16.36	16.36	16.5	16.15	67,806
March 18, 2026	16.32	16.3	16.3	16.51	16.27	88,386
March 17, 2026	16.54	16.45	16.45	16.62	16.37	54,252
March 16, 2026	16.48	16.46	16.46	16.59	16.38	47,104
March 13, 2026	16.43	16.3	16.3	16.61	16.23	78,257
March 12, 2026	16.03	16.33	16.33	16.44	16.02	72,915
March 11, 2026	16.16	16.26	16.26	16.32	16.06	60,651
March 10, 2026	16.16	16.27	16.27	16.65	16.16	61,431
March 09, 2026	16.13	16.28	16.28	16.48	15.86	111,761