Ponce Financial Group, Inc. (PDLB) NASDAQ

16.01

+0.03(+0.19%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.9816.0116.0116.1115.8437,252
January 12, 20261615.9815.9816.115.8637,702
January 09, 202616.3516.0616.0617.0816.0358,739
January 08, 202616.0316.3816.3816.516.0331,987
January 07, 202616.516.116.116.515.966,900
January 06, 202616.1316.2616.2616.3216.02116,777
January 05, 202615.5216.1116.1116.3715.5274,116
January 02, 202616.3216.116.116.6416.0963,400
December 31, 202516.4216.3516.3516.6716.2741,700
December 30, 202516.5716.4316.4316.8716.437,700
December 29, 202516.8716.5816.5816.9716.5450,516
December 26, 202516.8616.8216.8217.0716.7437,166
December 24, 202517.0916.9216.9217.1516.7744,100
December 23, 202517.1716.9916.9917.4816.9873,600
December 22, 202517.1217.1417.1417.2917.02103,143
December 19, 202517.317.0417.0417.3616.87172,065
December 18, 202517.4217.2917.2917.5217.271,600
December 17, 202517.7217.2717.2717.817.09117,900
December 16, 202517.4917.4117.4117.6117.2136,110
December 15, 202516.9917.4517.4518.0116.88539,100
December 12, 202516.7716.9116.9116.9916.6387,949
December 11, 202516.4416.6716.6716.6816.32108,837
December 10, 202515.916.3816.3816.415.9114,146
December 09, 202515.7715.8515.8515.9415.6847,122
December 08, 202515.7415.6815.6815.8415.6658,415
December 05, 202515.7115.7415.7415.8715.6621,493
December 04, 202515.9815.8715.8715.9915.8169,265
December 03, 202515.4215.9915.991615.4281,176
December 02, 202515.715.315.315.715.2978,790
December 01, 202515.8815.6515.6515.9415.5932,300
November 28, 202515.9115.9415.9416.0115.8534,846
November 26, 20251615.9715.9716.0815.8490,679
November 25, 202515.4816.0116.0116.0615.4895,220
November 24, 202515.2715.4815.4815.5515.1858,000
November 21, 202514.8315.3615.3615.614.7572,100
November 20, 202515.2414.8414.8415.4914.7656,400
November 19, 202515.0315.0515.0515.0814.8848,200
November 18, 202515.0915.0915.0915.2914.9532,400
November 17, 202515.6215.0815.0815.6315.0589,000
November 14, 202515.7815.6515.6515.8415.578,900
November 13, 202515.7515.7715.7715.9915.68131,745
November 12, 202515.6815.8515.8515.8715.5491,700
November 11, 202515.6915.5915.5915.7315.438,001
November 10, 202515.1715.615.615.7215.09128,653
November 07, 202514.5715.0815.0815.1514.51113,706
November 06, 202514.9114.5814.5815.0114.5441,519
November 05, 202514.1314.8314.8315.1614.13194,500
November 04, 202514.0214.0214.0214.1714.0139,818
November 03, 202514.1814.0714.0714.3614.0232,245
October 31, 202514.0114.1114.1114.2313.9126,829
October 30, 202514.0814.1114.1114.3714.0322,318
October 29, 202514.5614.214.214.6414.0666,845
October 28, 202514.5714.5814.5814.6714.5628,641
October 27, 202514.6214.6714.6714.7414.636,325
October 24, 202514.6914.6214.6114.6914.3964,931
October 23, 202514.514.3914.3914.5214.1582,029
October 22, 202514.714.4514.4514.7114.452,300
October 21, 202514.4314.614.614.6214.4315,300
October 20, 202514.2414.5314.5314.5514.2418,800
October 17, 202514.0414.2214.2214.3414.0239,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved