Ponce Financial Group, Inc. (PDLB) NASDAQ

14.83

-0.085(-0.57%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0314.9114.9115.2114.8120,214
September 04, 202514.9615151514.9228,044
September 03, 202514.8514.914.914.9314.7724,326
September 02, 202514.7614.8714.8714.8914.7622,400
August 29, 202514.8414.8414.8414.8914.8318,100
August 28, 202514.9114.8514.8514.9214.7815,131
August 27, 202514.7914.8914.8914.9214.7923,723
August 26, 202514.8514.8214.8214.9314.7920,703
August 25, 202514.9914.8314.8314.9914.7721,139
August 22, 202514.4714.9314.9314.9814.39123,138
August 21, 202514.3314.3614.3614.4314.324,628
August 20, 202514.4514.4314.4314.4513.9621,100
August 19, 202514.914.4214.4214.914.3319,100
August 18, 202514.3914.4914.4914.8314.3616,703
August 15, 202514.7814.3914.3914.7814.3626,014
August 14, 202514.8314.7214.7214.9114.7132,500
August 13, 202514.9814.9114.9115.0614.8374,900
August 12, 202514.2514.8814.8814.8814.2277,267
August 11, 202514.114.1814.1814.2113.9522,700
August 08, 202514.1314.1714.1714.2214.0315,400
August 07, 202514.1814.0614.0614.21440,600
August 06, 202514.0514.1314.1314.214.0521,400
August 05, 202514.1314.0614.0614.1913.9423,915
August 04, 202513.9214.1214.1214.2113.9228,006
August 01, 20251413.9113.9114.2513.7156,115
July 31, 202514.0414.0514.0514.2314.0243,632
July 30, 202514.5414.1514.1514.5614.0241,800
July 29, 202514.414.4514.4514.5914.3652,703
July 28, 202514.4214.3614.3614.4214.1744,415
July 25, 202514.0314.3714.3714.4513.8179,944
July 24, 202514.0213.7213.7214.0313.7250,000
July 23, 202514.0114.0214.0214.0213.9220,300
July 22, 202513.9113.9713.9714.0913.8440,608
July 21, 202513.9713.9313.9314.0613.9221,204
July 18, 202514.113.9713.9714.113.7142,888
July 17, 202513.8213.9713.9714.1213.8238,500
July 16, 202513.913.8713.8713.9513.6532,509
July 15, 202514.0813.7513.7514.0813.7143,800
July 14, 202513.9514.0714.0714.1613.9513,400
July 11, 202514.2614.0214.0214.31419,523
July 10, 202514.3114.3914.3914.4114.2429,820
July 09, 202514.2714.3614.3614.3614.2417,700
July 08, 202514.2614.3614.3614.3714.2344,709
July 07, 202514.2914.1614.1614.4614.0849,831
July 03, 202514.314.3314.3314.4514.2818,200
July 02, 202514.1914.2514.2514.2814.1269,300
July 01, 202513.814.114.114.3213.7645,900
June 30, 202514.0513.8413.8414.0613.8135,700
June 27, 202513.8513.9813.9814.0513.78138,800
June 26, 202513.5913.7413.7413.7813.5925,600
June 25, 202513.5113.4513.4513.5713.4524,100
June 24, 202513.3613.5213.5213.5913.3338,800
June 23, 202513.2513.213.213.3413.140,400
June 20, 202513.0613.213.213.3412.9677,236
June 18, 202512.8112.9712.9713.0512.8116,834
June 17, 20251312.8712.8713.2212.8740,437
June 16, 202513.0512.9312.9313.1612.8325,721
June 13, 202513.2512.9512.9513.2512.8828,939
June 12, 202513.5813.413.413.6913.3423,800
June 11, 202513.6813.6513.6513.8413.5653,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved