Ponce Financial Group, Inc. (PDLB) NASDAQ

Currency In USD

PDLB Historical Return

If you invested $1000 in Ponce Financial Group, Inc. (PDLB) since IPO date, it would be worth $2,065.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000, while $1000 invested 1 year ago would be worth $1,415.01. This corresponds to total returns of 106.55%, 100%, 41.5%, respectively, with annualized returns of 8.28%, 14.86%, 41.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.96	22.06	22.06	22.18	21.96	67,625
November 10, 2026	22.12	21.95	21.95	22.29	21.85	79,114
November 09, 2026	22.2	22.12	22.12	22.3	21.9	91,950
November 06, 2026	22.08	21.7	21.7	22.12	21.61	81,257
November 05, 2026	22.15	21.83	21.83	22.55	21.76	144,993
November 04, 2026	22.4	22.18	22.18	22.53	22.09	153,295
November 03, 2026	22.5	21.88	21.88	22.67	21.64	172,557
November 02, 2026	22.39	22.44	22.44	22.89	22.34	284,567
October 30, 2026	22.78	22.49	22.49	22.81	21.68	247,443
October 29, 2026	22.61	22.68	22.68	22.75	22.32	213,985
October 28, 2026	21.89	22.41	22.41	22.56	21.89	246,571
October 27, 2026	21.51	21.78	21.78	21.81	21.17	204,527
October 26, 2026	20.72	21.26	21.26	21.31	20.66	163,530
October 23, 2026	20.3	20.62	20.62	20.64	20.3	106,148
October 22, 2026	20.17	20.47	20.47	20.55	20.17	75,752
October 21, 2026	20.19	20.17	20.17	20.26	20.08	60,643
October 20, 2026	20.12	20.15	20.15	20.46	20.07	96,947
October 19, 2026	20.16	20.03	20.03	20.23	20	110,832
October 16, 2026	20.22	20.13	20.13	20.46	20.1	61,460
October 15, 2026	20.04	20.18	20.18	20.29	19.87	94,221
October 14, 2026	20.01	19.95	19.95	20.16	19.91	160,550
October 13, 2026	20.21	20.11	20.11	20.35	20.03	54,687
October 12, 2026	20.01	20.15	20.15	20.23	20.01	82,302
October 09, 2026	20.15	20.05	20.05	20.15	20.01	46,376
October 08, 2026	20.02	20.19	20.19	20.33	20.02	57,276
October 07, 2026	20.08	20.08	20.08	20.24	20.04	60,978
October 06, 2026	20.37	20.34	20.34	20.5	20.26	47,128
October 05, 2026	20.31	20.28	20.28	20.49	20.22	93,048
October 02, 2026	20.11	20.35	20.35	20.47	20.1	94,282
October 01, 2026	19.91	20.08	20.08	20.1	19.65	90,831
September 30, 2026	20.06	19.94	19.94	20.06	19.89	107,919
September 29, 2026	20.27	20.01	20.01	20.27	19.85	121,849
September 28, 2026	20.24	20.21	20.21	20.3	20.05	77,814
September 25, 2026	20.27	20.34	20.34	20.47	20.27	66,257
September 24, 2026	20.19	20.27	20.27	20.49	20.15	70,422
September 23, 2026	20.37	20.18	20.18	20.41	20.12	115,078
September 22, 2026	20.63	20.44	20.44	20.74	20.36	72,946
September 21, 2026	20.32	20.5	20.5	20.6	20.3	55,138
September 18, 2026	20.16	20.31	20.31	20.41	20.11	197,318
September 17, 2026	20.69	20.29	20.29	20.69	20.2	61,865
September 16, 2026	20.31	20.52	20.52	20.54	20.15	75,499
September 15, 2026	20.59	20.37	20.37	20.59	20.23	87,210
September 11, 2026	20.59	20.54	20.54	20.62	20.27	89,929
September 10, 2026	20.19	20.43	20.43	20.44	20.05	49,091
September 09, 2026	20.18	20.31	20.31	20.34	20.11	57,317
September 08, 2026	20.64	20.33	20.33	20.72	20.28	58,778
September 04, 2026	20.44	20.72	20.72	20.79	20.42	42,818
September 03, 2026	20.46	20.5	20.5	20.66	20.41	53,761
September 02, 2026	19.92	20.34	20.34	20.47	19.91	142,661
September 01, 2026	20.23	19.92	19.92	20.56	19.87	111,354
August 31, 2026	20.44	20.28	20.28	20.44	20.25	71,584
August 28, 2026	20.34	20.45	20.45	20.63	20.34	80,487
August 27, 2026	20.01	20.31	20.31	20.4	19.81	57,443
August 26, 2026	20.25	20.07	20.07	20.53	20.01	54,112
August 25, 2026	20.48	20.2	20.2	20.48	20.12	29,759
August 24, 2026	20.45	20.44	20.44	20.56	20.35	47,847
August 21, 2026	20.4	20.42	20.42	20.55	20.09	159,381
August 20, 2026	20.05	20.31	20.31	20.35	20.02	62,978
August 19, 2026	20.79	20.12	20.12	20.79	20.12	0
August 18, 2026	20.74	20.65	20.65	20.99	20.3	89,493