Ponce Financial Group, Inc. (PDLB) NASDAQ

Currency In USD

AD

PDLB Historical Return

If you invested $1000 in Ponce Financial Group, Inc. (PDLB) since IPO date, it would be worth $1,809.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,927.22, while $1000 invested 1 year ago would be worth $1,464.39. This corresponds to total returns of 80.99%, 92.72%, 46.44%, respectively, with annualized returns of 7.03%, 14.01%, 46.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PDLB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.3419.3319.3319.7819.2150,729
June 18, 202619.3219.3219.3219.4219.07120,260
June 17, 202619.5119.1119.1119.6118.9573,898
June 16, 202619.1619.4819.4819.5819.11102,331
June 15, 202619.5119.1119.1119.6519.0173,070
June 12, 202619.2619.4119.4119.5418.79119,751
June 11, 202619.4219.2519.2519.5619.0475,298
June 10, 202619.1719.3719.3719.3919.03117,405
June 09, 202619.0119.0619.0619.3818.83115,565
June 08, 202618.8118.8918.8919.0718.57138,236
June 05, 202618.81191919.1418.280
June 04, 202618.7318.818.818.9218.6163,581
June 03, 202619.0418.518.519.0418.4995,136
June 02, 202618.7419.0919.0919.1618.7499,517
June 01, 202619.2218.8418.8419.4218.54139,205
May 29, 202618.8518.8818.881918.8185,566
May 28, 202618.818.8118.8118.8918.5166,434
May 27, 20261918.8218.8219.1518.7582,044
May 26, 202618.818.8418.8418.9918.6688,591
May 22, 202618.7418.5718.5718.7718.56100,274
May 21, 202618.4518.6118.6118.6818.2567,643
May 20, 202617.7918.5318.5318.5517.67171,953
May 19, 202617.6317.717.717.8317.5759,701
May 18, 202617.7717.7217.7217.8117.532,211
May 15, 202617.4817.517.517.7217.4657,469
May 14, 202617.8517.6517.6517.8517.6114,453
May 13, 202617.5217.5617.5617.6617.4539,161
May 12, 202617.5517.6617.6617.6917.4657,548
May 11, 202617.8917.6617.6617.8917.6531,079
May 08, 202617.8717.8417.8417.9517.7435,920
May 07, 202617.6617.9417.9417.9517.6642,422
May 06, 202617.7517.7317.7317.8517.6527,798
May 05, 202617.4817.7117.7117.8417.4531,953
May 04, 202617.4417.417.417.61754,481
May 01, 202617.517.617.617.917.4722,100
April 30, 202617.3717.4617.4617.7117.3736,984
April 29, 202617.6717.4717.4717.8117.452,066
April 28, 202617.5917.7617.7617.9917.5836,482
April 27, 202617.6617.5817.5817.9817.5727,866
April 24, 202617.5117.7117.7117.8517.5131,984
April 23, 202617.4317.5317.5317.6517.4326,345
April 22, 202617.5117.4517.4517.5817.3631,000
April 21, 202617.817.4717.4717.9317.341,306
April 20, 202617.7617.8517.8517.9217.7234,993
April 17, 202617.7817.9517.9518.0517.7576,765
April 16, 202617.5217.5117.5117.7517.453,496
April 15, 202617.5317.5517.5517.6517.437,406
April 14, 202617.5217.617.617.6617.4386,968
April 13, 202617.4917.6217.6217.8617.3325,894
April 10, 202617.7617.5217.5217.7617.3938,430
April 09, 202617.4517.8217.8217.8417.377,682
April 08, 202617.4817.5117.5117.8517.2586,087
April 07, 202617.0517.2817.2817.3116.8257,640
April 06, 202616.9317.1117.1117.1516.965,716
April 02, 202616.7316.9316.9316.9916.4638,869
April 01, 202616.816.916.916.9216.824,722
March 31, 202616.7316.7116.7116.9916.5455,133
March 30, 202616.5716.616.616.7216.4643,331
March 27, 202616.5716.4616.4616.6616.4228,818
March 26, 202616.5316.616.616.6616.5327,048
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved