Ponce Financial Group, Inc. (PDLB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PDLB Historical Return
If you invested $1000 in Ponce Financial Group, Inc. (PDLB) since IPO date, it would be worth $1,919.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,973.53, while $1000 invested 1 year ago would be worth $1,419.03. This corresponds to total returns of 91.99%, 97.35%, 41.9%, respectively, with annualized returns of 7.47%, 14.56%, 41.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PDLB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.19 | 20.17 | 20.17 | 20.26 | 20.08 | 60,643 |
| October 20, 2026 | 20.12 | 20.15 | 20.15 | 20.46 | 20.07 | 96,947 |
| October 19, 2026 | 20.16 | 20.03 | 20.03 | 20.23 | 20 | 110,832 |
| October 16, 2026 | 20.22 | 20.13 | 20.13 | 20.46 | 20.1 | 61,460 |
| October 15, 2026 | 20.04 | 20.18 | 20.18 | 20.29 | 19.87 | 94,221 |
| October 14, 2026 | 20.01 | 19.95 | 19.95 | 20.16 | 19.91 | 160,550 |
| October 13, 2026 | 20.21 | 20.11 | 20.11 | 20.35 | 20.03 | 54,687 |
| October 12, 2026 | 20.01 | 20.15 | 20.15 | 20.23 | 20.01 | 82,302 |
| October 09, 2026 | 20.15 | 20.05 | 20.05 | 20.15 | 20.01 | 46,376 |
| October 08, 2026 | 20.02 | 20.19 | 20.19 | 20.33 | 20.02 | 57,276 |
| October 07, 2026 | 20.08 | 20.08 | 20.08 | 20.24 | 20.04 | 60,978 |
| October 06, 2026 | 20.37 | 20.34 | 20.34 | 20.5 | 20.26 | 47,128 |
| October 05, 2026 | 20.31 | 20.28 | 20.28 | 20.49 | 20.22 | 93,048 |
| October 02, 2026 | 20.11 | 20.35 | 20.35 | 20.47 | 20.1 | 94,282 |
| October 01, 2026 | 19.91 | 20.08 | 20.08 | 20.1 | 19.65 | 90,831 |
| September 30, 2026 | 20.06 | 19.94 | 19.94 | 20.06 | 19.89 | 107,919 |
| September 29, 2026 | 20.27 | 20.01 | 20.01 | 20.27 | 19.85 | 121,849 |
| September 28, 2026 | 20.24 | 20.21 | 20.21 | 20.3 | 20.05 | 77,814 |
| September 25, 2026 | 20.27 | 20.34 | 20.34 | 20.47 | 20.27 | 66,257 |
| September 24, 2026 | 20.19 | 20.27 | 20.27 | 20.49 | 20.15 | 70,422 |
| September 23, 2026 | 20.37 | 20.18 | 20.18 | 20.41 | 20.12 | 115,078 |
| September 22, 2026 | 20.63 | 20.44 | 20.44 | 20.74 | 20.36 | 72,946 |
| September 21, 2026 | 20.32 | 20.5 | 20.5 | 20.6 | 20.3 | 55,138 |
| September 18, 2026 | 20.16 | 20.31 | 20.31 | 20.41 | 20.11 | 197,318 |
| September 17, 2026 | 20.69 | 20.29 | 20.29 | 20.69 | 20.2 | 61,865 |
| September 16, 2026 | 20.31 | 20.52 | 20.52 | 20.54 | 20.15 | 75,499 |
| September 15, 2026 | 20.59 | 20.37 | 20.37 | 20.59 | 20.23 | 87,210 |
| September 11, 2026 | 20.59 | 20.54 | 20.54 | 20.62 | 20.27 | 89,929 |
| September 10, 2026 | 20.19 | 20.43 | 20.43 | 20.44 | 20.05 | 49,091 |
| September 09, 2026 | 20.18 | 20.31 | 20.31 | 20.34 | 20.11 | 57,317 |
| September 08, 2026 | 20.64 | 20.33 | 20.33 | 20.72 | 20.28 | 58,778 |
| September 04, 2026 | 20.44 | 20.72 | 20.72 | 20.79 | 20.42 | 42,818 |
| September 03, 2026 | 20.46 | 20.5 | 20.5 | 20.66 | 20.41 | 53,761 |
| September 02, 2026 | 19.92 | 20.34 | 20.34 | 20.47 | 19.91 | 142,661 |
| September 01, 2026 | 20.23 | 19.92 | 19.92 | 20.56 | 19.87 | 111,354 |
| August 31, 2026 | 20.44 | 20.28 | 20.28 | 20.44 | 20.25 | 71,584 |
| August 28, 2026 | 20.34 | 20.45 | 20.45 | 20.63 | 20.34 | 80,487 |
| August 27, 2026 | 20.01 | 20.31 | 20.31 | 20.4 | 19.81 | 57,443 |
| August 26, 2026 | 20.25 | 20.07 | 20.07 | 20.53 | 20.01 | 54,112 |
| August 25, 2026 | 20.48 | 20.2 | 20.2 | 20.48 | 20.12 | 29,759 |
| August 24, 2026 | 20.45 | 20.44 | 20.44 | 20.56 | 20.35 | 47,847 |
| August 21, 2026 | 20.4 | 20.42 | 20.42 | 20.55 | 20.09 | 159,381 |
| August 20, 2026 | 20.05 | 20.31 | 20.31 | 20.35 | 20.02 | 62,978 |
| August 19, 2026 | 20.79 | 20.12 | 20.12 | 20.79 | 20.12 | 0 |
| August 18, 2026 | 20.74 | 20.65 | 20.65 | 20.99 | 20.3 | 89,493 |
| August 17, 2026 | 20.8 | 20.75 | 20.75 | 21.1 | 20.69 | 103,562 |
| August 14, 2026 | 20.75 | 20.76 | 20.76 | 20.97 | 20.72 | 63,469 |
| August 13, 2026 | 20.72 | 20.72 | 20.72 | 20.89 | 20.46 | 46,789 |
| August 12, 2026 | 20.48 | 20.68 | 20.68 | 20.69 | 20.39 | 0 |
| August 11, 2026 | 20.19 | 20.44 | 20.44 | 20.55 | 20.06 | 0 |
| August 10, 2026 | 20 | 20.03 | 20.03 | 20.39 | 19.83 | 60,375 |
| August 07, 2026 | 20.12 | 20.07 | 20.07 | 20.16 | 19.89 | 62,296 |
| August 06, 2026 | 20.49 | 20.15 | 20.15 | 20.49 | 20 | 48,810 |
| August 05, 2026 | 20.66 | 20.46 | 20.46 | 20.79 | 20.4 | 103,579 |
| August 04, 2026 | 20.59 | 20.66 | 20.66 | 20.74 | 20.3 | 108,634 |
| August 03, 2026 | 20.3 | 20.51 | 20.51 | 20.63 | 20.28 | 94,094 |
| July 31, 2026 | 20.03 | 20.18 | 20.18 | 20.31 | 19.91 | 86,131 |
| July 30, 2026 | 20.21 | 20.1 | 20.1 | 20.44 | 19.98 | 50,349 |
| July 29, 2026 | 20.19 | 20.11 | 20.11 | 20.44 | 20.02 | 74,820 |
| July 28, 2026 | 20.17 | 20.49 | 20.49 | 20.67 | 20.06 | 55,159 |
AD
