Ponce Financial Group, Inc. (PDLB) NASDAQ

Currency In USD

PDLB Historical Return

If you invested $1000 in Ponce Financial Group, Inc. (PDLB) since IPO date, it would be worth $1,863.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,110.29, while $1000 invested 1 year ago would be worth $1,414.36. This corresponds to total returns of 86.33%, 111.03%, 41.44%, respectively, with annualized returns of 7.34%, 16.1%, 41.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.88	19.9	19.9	20.08	19.77	24,001
July 09, 2026	19.59	19.89	19.89	20.01	19.59	41,253
July 08, 2026	19.94	19.57	19.57	19.94	19.48	44,889
July 07, 2026	20.31	20.06	20.06	20.55	20.06	43,942
July 06, 2026	20.04	20.17	20.17	20.26	20.03	40,975
July 02, 2026	20.55	20.11	20.11	20.62	19.99	57,290
July 01, 2026	20.02	20.47	20.47	20.5	19.9	77,835
June 30, 2026	19.91	19.94	19.94	20.05	19.73	66,736
June 29, 2026	19.78	19.98	19.98	20.01	19.6	68,072
June 26, 2026	19.64	19.75	19.75	19.82	19.52	372,646
June 25, 2026	19.73	19.55	19.55	19.78	19.43	44,549
June 24, 2026	19.61	19.68	19.68	19.8	19.48	99,640
June 23, 2026	19.36	19.67	19.67	19.69	19.25	77,302
June 22, 2026	19.34	19.33	19.33	19.78	19.21	50,729
June 18, 2026	19.32	19.32	19.32	19.42	19.07	120,260
June 17, 2026	19.51	19.11	19.11	19.61	18.95	73,898
June 16, 2026	19.16	19.48	19.48	19.58	19.11	102,331
June 15, 2026	19.51	19.11	19.11	19.65	19.01	73,070
June 12, 2026	19.26	19.41	19.41	19.54	18.79	119,751
June 11, 2026	19.42	19.25	19.25	19.56	19.04	75,298
June 10, 2026	19.17	19.37	19.37	19.39	19.03	117,405
June 09, 2026	19.01	19.06	19.06	19.38	18.83	115,565
June 08, 2026	18.81	18.89	18.89	19.07	18.57	138,236
June 05, 2026	18.81	19	19	19.14	18.28	0
June 04, 2026	18.73	18.8	18.8	18.92	18.61	63,581
June 03, 2026	19.04	18.5	18.5	19.04	18.49	95,136
June 02, 2026	18.74	19.09	19.09	19.16	18.74	99,517
June 01, 2026	19.22	18.84	18.84	19.42	18.54	139,205
May 29, 2026	18.85	18.88	18.88	19	18.81	85,566
May 28, 2026	18.8	18.81	18.81	18.89	18.51	66,434
May 27, 2026	19	18.82	18.82	19.15	18.75	82,044
May 26, 2026	18.8	18.84	18.84	18.99	18.66	88,591
May 22, 2026	18.74	18.57	18.57	18.77	18.56	100,274
May 21, 2026	18.45	18.61	18.61	18.68	18.25	67,643
May 20, 2026	17.79	18.53	18.53	18.55	17.67	171,953
May 19, 2026	17.63	17.7	17.7	17.83	17.57	59,701
May 18, 2026	17.77	17.72	17.72	17.81	17.5	32,211
May 15, 2026	17.48	17.5	17.5	17.72	17.46	57,469
May 14, 2026	17.85	17.65	17.65	17.85	17.61	14,453
May 13, 2026	17.52	17.56	17.56	17.66	17.45	39,161
May 12, 2026	17.55	17.66	17.66	17.69	17.46	57,548
May 11, 2026	17.89	17.66	17.66	17.89	17.65	31,079
May 08, 2026	17.87	17.84	17.84	17.95	17.74	35,920
May 07, 2026	17.66	17.94	17.94	17.95	17.66	42,422
May 06, 2026	17.75	17.73	17.73	17.85	17.65	27,798
May 05, 2026	17.48	17.71	17.71	17.84	17.45	31,953
May 04, 2026	17.44	17.4	17.4	17.6	17	54,481
May 01, 2026	17.5	17.6	17.6	17.9	17.47	22,100
April 30, 2026	17.37	17.46	17.46	17.71	17.37	36,984
April 29, 2026	17.67	17.47	17.47	17.81	17.4	52,066
April 28, 2026	17.59	17.76	17.76	17.99	17.58	36,482
April 27, 2026	17.66	17.58	17.58	17.98	17.57	27,866
April 24, 2026	17.51	17.71	17.71	17.85	17.51	31,984
April 23, 2026	17.43	17.53	17.53	17.65	17.43	26,345
April 22, 2026	17.51	17.45	17.45	17.58	17.36	31,000
April 21, 2026	17.8	17.47	17.47	17.93	17.3	41,306
April 20, 2026	17.76	17.85	17.85	17.92	17.72	34,993
April 17, 2026	17.78	17.95	17.95	18.05	17.75	76,765
April 16, 2026	17.52	17.51	17.51	17.75	17.4	53,496
April 15, 2026	17.53	17.55	17.55	17.65	17.4	37,406