Piedmont Office Realty Trust, Inc. (PDM) NYSE
8.37
+0.095(+1.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.37
+0.095(+1.15%)
Currency In USD
If you invested $1000 in Piedmont Office Realty Trust, Inc. (PDM) 10 years ago, it would be worth $684.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.12, while $1000 invested 1 year ago would be worth $1,137.23. This corresponds to total returns of -31.56%, -44.09%, 13.72%, respectively, with annualized returns of -3.72%, -10.97%, 13.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.25 | 8.28 | 8.28 | 8.41 | 8.25 | 1.33M |
| May 29, 2026 | 8.42 | 8.31 | 8.31 | 8.53 | 8.31 | 1.41M |
| May 28, 2026 | 8.38 | 8.48 | 8.48 | 8.51 | 8.33 | 1.21M |
| May 27, 2026 | 8.37 | 8.42 | 8.42 | 8.53 | 8.37 | 1.03M |
| May 26, 2026 | 8.24 | 8.35 | 8.35 | 8.4 | 8.24 | 939,187 |
| May 22, 2026 | 8.15 | 8.2 | 8.2 | 8.24 | 8.12 | 626,995 |
| May 21, 2026 | 7.95 | 8.08 | 8.08 | 8.08 | 7.85 | 606,651 |
| May 20, 2026 | 7.88 | 7.99 | 7.99 | 8.06 | 7.82 | 754,529 |
| May 19, 2026 | 7.84 | 7.85 | 7.85 | 7.97 | 7.8 | 701,568 |
| May 18, 2026 | 7.79 | 7.95 | 7.95 | 7.98 | 7.79 | 657,145 |
| May 15, 2026 | 8 | 7.8 | 7.8 | 8.01 | 7.76 | 761,507 |
| May 14, 2026 | 8.16 | 8.04 | 8.04 | 8.35 | 8.02 | 806,159 |
| May 13, 2026 | 8.09 | 8.11 | 8.11 | 8.21 | 8.06 | 972,503 |
| May 12, 2026 | 8.3 | 8.15 | 8.15 | 8.37 | 8.14 | 1.58M |
| May 11, 2026 | 8.47 | 8.29 | 8.29 | 8.49 | 8.25 | 820,207 |
| May 08, 2026 | 8.53 | 8.48 | 8.48 | 8.63 | 8.48 | 692,559 |
| May 07, 2026 | 8.5 | 8.49 | 8.49 | 8.73 | 8.48 | 1.94M |
| May 06, 2026 | 8.52 | 8.45 | 8.45 | 8.54 | 8.38 | 1.15M |
| May 05, 2026 | 8.09 | 8.41 | 8.41 | 8.41 | 8.05 | 1.01M |
| May 04, 2026 | 8.3 | 8.11 | 8.11 | 8.42 | 7.99 | 868,511 |
| May 01, 2026 | 8.23 | 8.33 | 8.33 | 8.37 | 7.97 | 1.18M |
| April 30, 2026 | 8.19 | 8.36 | 8.36 | 8.46 | 8.18 | 1.67M |
| April 29, 2026 | 8.46 | 8.22 | 8.22 | 8.59 | 8.22 | 1.36M |
| April 28, 2026 | 8.29 | 8.52 | 8.52 | 8.55 | 8.28 | 1.38M |
| April 27, 2026 | 8.1 | 8.24 | 8.24 | 8.29 | 8.07 | 907,979 |
| April 24, 2026 | 8.07 | 8.14 | 8.14 | 8.19 | 8.04 | 993,863 |
| April 23, 2026 | 8.05 | 8.07 | 8.07 | 8.15 | 7.93 | 1.11M |
| April 22, 2026 | 8.13 | 8.04 | 8.04 | 8.28 | 7.98 | 1.51M |
| April 21, 2026 | 8.1 | 8.08 | 8.08 | 8.23 | 8.07 | 1.46M |
| April 20, 2026 | 7.75 | 8.1 | 8.1 | 8.1 | 7.71 | 1.84M |
| April 17, 2026 | 7.75 | 7.78 | 7.78 | 7.87 | 7.71 | 1.39M |
| April 16, 2026 | 7.68 | 7.66 | 7.66 | 7.75 | 7.55 | 1.27M |
| April 15, 2026 | 7.42 | 7.65 | 7.65 | 7.65 | 7.4 | 958,628 |
| April 14, 2026 | 7.21 | 7.46 | 7.46 | 7.49 | 7.19 | 1.3M |
| April 13, 2026 | 7.04 | 7.22 | 7.22 | 7.24 | 7.01 | 1.46M |
| April 10, 2026 | 6.72 | 7.12 | 7.12 | 7.12 | 6.72 | 1.34M |
| April 09, 2026 | 6.72 | 6.74 | 6.74 | 6.75 | 6.56 | 1.58M |
| April 08, 2026 | 6.88 | 6.79 | 6.79 | 6.91 | 6.72 | 1.47M |
| April 07, 2026 | 6.57 | 6.58 | 6.58 | 6.68 | 6.55 | 901,698 |
| April 06, 2026 | 6.54 | 6.61 | 6.61 | 6.61 | 6.47 | 646,889 |
| April 02, 2026 | 6.37 | 6.56 | 6.56 | 6.61 | 6.36 | 773,204 |
| April 01, 2026 | 6.56 | 6.47 | 6.47 | 6.59 | 6.44 | 977,393 |
| March 31, 2026 | 6.54 | 6.57 | 6.57 | 6.69 | 6.45 | 1.18M |
| March 30, 2026 | 6.5 | 6.5 | 6.5 | 6.58 | 6.39 | 845,548 |
| March 27, 2026 | 6.47 | 6.39 | 6.39 | 6.47 | 6.32 | 1.27M |
| March 26, 2026 | 6.52 | 6.5 | 6.5 | 6.64 | 6.49 | 1.05M |
| March 25, 2026 | 6.63 | 6.57 | 6.57 | 6.66 | 6.54 | 945,651 |
| March 24, 2026 | 6.61 | 6.61 | 6.61 | 6.73 | 6.58 | 773,344 |
| March 23, 2026 | 6.68 | 6.72 | 6.72 | 6.89 | 6.61 | 1.34M |
| March 20, 2026 | 6.82 | 6.51 | 6.51 | 6.92 | 6.45 | 1.77M |
| March 19, 2026 | 6.72 | 6.8 | 6.8 | 6.85 | 6.71 | 841,752 |
| March 18, 2026 | 6.77 | 6.77 | 6.77 | 6.85 | 6.7 | 819,077 |
| March 17, 2026 | 6.75 | 6.84 | 6.84 | 6.89 | 6.7 | 971,823 |
| March 16, 2026 | 6.74 | 6.65 | 6.65 | 6.81 | 6.62 | 1.05M |
| March 13, 2026 | 6.71 | 6.63 | 6.63 | 6.77 | 6.6 | 634,531 |
| March 12, 2026 | 6.65 | 6.7 | 6.7 | 6.8 | 6.6 | 876,190 |
| March 11, 2026 | 6.96 | 6.79 | 6.79 | 7 | 6.74 | 850,269 |
| March 10, 2026 | 7.13 | 7.04 | 7.04 | 7.16 | 6.97 | 998,667 |
| March 09, 2026 | 7.1 | 7.16 | 7.16 | 7.19 | 6.94 | 1.1M |
| March 06, 2026 | 7.41 | 7.26 | 7.26 | 7.41 | 7.14 | 830,014 |