Piedmont Office Realty Trust, Inc. (PDM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PDM Historical Return
If you invested $1000 in Piedmont Office Realty Trust, Inc. (PDM) 10 years ago, it would be worth $739.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $661.2, while $1000 invested 1 year ago would be worth $1,121.3. This corresponds to total returns of -26.03%, -33.88%, 12.13%, respectively, with annualized returns of -2.97%, -7.94%, 12.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PDM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.34 | 9.25 | 9.25 | 9.37 | 9.21 | 1.49M |
| October 20, 2026 | 9.01 | 9.25 | 9.25 | 9.26 | 9 | 1.06M |
| October 19, 2026 | 9.02 | 8.94 | 8.94 | 9.1 | 8.9 | 983,624 |
| October 16, 2026 | 9.08 | 9.09 | 9.09 | 9.23 | 8.99 | 1.4M |
| October 15, 2026 | 8.89 | 9.03 | 9.03 | 9.13 | 8.87 | 1.82M |
| October 14, 2026 | 8.99 | 8.79 | 8.79 | 9.04 | 8.77 | 1.06M |
| October 13, 2026 | 9.2 | 9.1 | 9.1 | 9.25 | 9.05 | 763,765 |
| October 12, 2026 | 9.03 | 9.09 | 9.09 | 9.14 | 8.92 | 550,568 |
| October 09, 2026 | 9.09 | 9.03 | 9.03 | 9.12 | 8.92 | 652,519 |
| October 08, 2026 | 9.07 | 9.08 | 9.08 | 9.15 | 8.9 | 1.72M |
| October 07, 2026 | 8.96 | 9.09 | 9.09 | 9.11 | 8.95 | 1.76M |
| October 06, 2026 | 8.99 | 9.03 | 9.03 | 9.16 | 8.98 | 1.85M |
| October 05, 2026 | 8.87 | 8.96 | 8.96 | 9.06 | 8.87 | 1.09M |
| October 02, 2026 | 8.84 | 9 | 9 | 9.13 | 8.84 | 1.11M |
| October 01, 2026 | 8.84 | 8.81 | 8.81 | 8.98 | 8.73 | 1.56M |
| September 30, 2026 | 9.03 | 8.9 | 8.9 | 9.03 | 8.85 | 3.15M |
| September 29, 2026 | 9.09 | 8.92 | 8.92 | 9.16 | 8.91 | 2.17M |
| September 28, 2026 | 9.16 | 9.1 | 9.1 | 9.19 | 9.06 | 1.22M |
| September 25, 2026 | 9.21 | 9.17 | 9.17 | 9.27 | 9.12 | 1.22M |
| September 24, 2026 | 9.19 | 9.19 | 9.19 | 9.32 | 9.05 | 1.28M |
| September 23, 2026 | 9.31 | 9.15 | 9.15 | 9.31 | 9.13 | 1.37M |
| September 22, 2026 | 9.36 | 9.37 | 9.37 | 9.49 | 9.29 | 1.17M |
| September 21, 2026 | 9.29 | 9.33 | 9.33 | 9.37 | 9.19 | 2.22M |
| September 18, 2026 | 9.27 | 9.13 | 9.13 | 9.34 | 9.12 | 2.7M |
| September 17, 2026 | 9.45 | 9.36 | 9.36 | 9.46 | 9.32 | 988,487 |
| September 16, 2026 | 9.5 | 9.34 | 9.34 | 9.54 | 9.23 | 1.65M |
| September 15, 2026 | 9.27 | 9.54 | 9.54 | 9.67 | 9.24 | 12.2M |
| September 11, 2026 | 9.52 | 9.57 | 9.57 | 9.58 | 9.44 | 736,339 |
| September 10, 2026 | 9.45 | 9.41 | 9.41 | 9.68 | 9.39 | 1.38M |
| September 09, 2026 | 9.6 | 9.57 | 9.57 | 9.65 | 9.48 | 1.11M |
| September 08, 2026 | 9.6 | 9.51 | 9.51 | 9.68 | 9.49 | 927,956 |
| September 04, 2026 | 9.62 | 9.68 | 9.68 | 9.82 | 9.55 | 843,915 |
| September 03, 2026 | 9.79 | 9.69 | 9.69 | 9.82 | 9.65 | 1.22M |
| September 02, 2026 | 9.63 | 9.7 | 9.7 | 9.81 | 9.51 | 1.73M |
| September 01, 2026 | 9.51 | 9.54 | 9.54 | 9.62 | 9.45 | 1.33M |
| August 31, 2026 | 9.52 | 9.57 | 9.57 | 9.65 | 9.49 | 991,231 |
| August 28, 2026 | 9.75 | 9.54 | 9.54 | 9.83 | 9.54 | 1.23M |
| August 27, 2026 | 9.78 | 9.71 | 9.71 | 9.85 | 9.7 | 913,468 |
| August 26, 2026 | 9.86 | 9.88 | 9.88 | 9.99 | 9.77 | 1.47M |
| August 25, 2026 | 9.82 | 9.9 | 9.9 | 9.97 | 9.77 | 997,852 |
| August 24, 2026 | 9.71 | 9.81 | 9.81 | 9.88 | 9.6 | 678,816 |
| August 21, 2026 | 9.77 | 9.65 | 9.65 | 9.77 | 9.62 | 841,393 |
| August 20, 2026 | 9.56 | 9.73 | 9.73 | 9.84 | 9.47 | 862,677 |
| August 19, 2026 | 9.44 | 9.58 | 9.58 | 9.64 | 9.38 | 1.46M |
| August 18, 2026 | 9.39 | 9.4 | 9.4 | 9.46 | 9.28 | 976,763 |
| August 17, 2026 | 9.48 | 9.36 | 9.36 | 9.48 | 9.24 | 691,191 |
| August 14, 2026 | 9.62 | 9.48 | 9.48 | 9.67 | 9.46 | 692,364 |
| August 13, 2026 | 9.55 | 9.62 | 9.62 | 9.69 | 9.54 | 625,215 |
| August 12, 2026 | 9.39 | 9.5 | 9.5 | 9.52 | 9.39 | 0 |
| August 11, 2026 | 9.37 | 9.35 | 9.35 | 9.4 | 9.26 | 0 |
| August 10, 2026 | 9.38 | 9.3 | 9.3 | 9.43 | 9.14 | 896,764 |
| August 07, 2026 | 9.47 | 9.48 | 9.48 | 9.59 | 9.33 | 718,433 |
| August 06, 2026 | 9.76 | 9.43 | 9.43 | 9.77 | 9.35 | 886,516 |
| August 05, 2026 | 9.64 | 9.66 | 9.66 | 9.71 | 9.47 | 900,584 |
| August 04, 2026 | 9.75 | 9.69 | 9.69 | 9.84 | 9.67 | 789,777 |
| August 03, 2026 | 9.72 | 9.88 | 9.88 | 9.94 | 9.64 | 1.05M |
| July 31, 2026 | 9.97 | 9.69 | 9.69 | 10.03 | 9.61 | 1.1M |
| July 30, 2026 | 9.86 | 9.96 | 9.96 | 9.98 | 9.55 | 1.09M |
| July 29, 2026 | 9.65 | 9.91 | 9.91 | 10.13 | 9.65 | 951,006 |
| July 28, 2026 | 9.85 | 9.62 | 9.62 | 9.85 | 9.56 | 595,389 |
AD
