Piedmont Office Realty Trust, Inc. (PDM) NYSE

8.64

+0.16(+1.89%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.48.488.488.68.37445,116
January 12, 20268.358.48.48.488.27685,522
January 09, 20268.418.418.418.538.36497,709
January 08, 20268.218.498.498.58.21488,004
January 07, 20268.518.298.298.568.21571,100
January 06, 20268.28.468.468.488.18593,700
January 05, 20268.28.268.278.328.16476,007
January 02, 20268.38.298.298.348.071.22M
December 31, 20258.448.348.348.448.32545,200
December 30, 20258.368.378.378.428.32549,900
December 29, 20258.298.398.398.418.28524,915
December 26, 20258.38.328.328.378.25469,839
December 24, 20258.248.348.348.378.23321,900
December 23, 20258.328.218.218.328.21548,200
December 22, 20258.338.368.368.48.24822,538
December 19, 20258.368.368.368.398.21.75M
December 18, 20258.598.418.418.658.4884,007
December 17, 20258.778.518.518.938.51.11M
December 16, 20258.678.778.778.828.571.12M
December 15, 20258.578.648.648.678.52915,099
December 12, 20258.48.538.538.568.351.11M
December 11, 20258.348.348.348.468.3596,627
December 10, 20258.288.288.288.418.24746,108
December 09, 20258.148.278.278.368.14486,300
December 08, 20258.248.158.158.268.14476,547
December 05, 20258.358.28.28.428.18520,243
December 04, 20258.518.398.398.578.39522,810
December 03, 20258.638.568.568.758.43591,533
December 02, 20258.88.648.648.88.64483,300
December 01, 20258.638.728.728.858.52723,200
November 28, 20258.778.748.748.828.7323,000
November 26, 20258.438.778.778.878.43982,722
November 25, 20258.378.488.488.628.271.28M
November 24, 20258.288.348.348.398.15699,200
November 21, 20258.058.238.238.348.03721,700
November 20, 20258.168.018.018.318689,703
November 19, 20258.128.058.058.168524,600
November 18, 20257.988.148.148.147.93608,009
November 17, 20258.237.967.968.367.88621,900
November 14, 20258.248.318.318.328.07682,800
November 13, 20258.298.228.228.528.151.27M
November 12, 20258.158.268.268.298.15548,600
November 11, 20258.268.218.218.298.15472,400
November 10, 20258.38.218.218.38.08497,238
November 07, 20258.298.268.268.328.19470,200
November 06, 20258.198.278.278.318.16468,300
November 05, 20258.128.238.238.277.97748,743
November 04, 20258.18.078.078.218.04827,200
November 03, 20257.988.18.18.117.851.19M
October 31, 20257.988.068.068.127.911.11M
October 30, 202588.058.058.147.97642,100
October 29, 20258.488.058.058.4881.59M
October 28, 20258.578.68.68.98.491.05M
October 27, 20258.428.538.538.568.39938,942
October 24, 20258.48.438.438.478.35574,600
October 23, 20258.458.358.358.478.21545,400
October 22, 20258.48.458.458.498.29560,934
October 21, 20258.278.358.358.458.24849,000
October 20, 20258.178.278.278.288.13515,340
October 17, 20258.128.168.168.238.061.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved