Piedmont Office Realty Trust, Inc. (PDM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Piedmont Office Realty Trust, Inc. (PDM) 10 years ago, it would be worth $729.1 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $647.42, while $1000 invested 1 year ago would be worth $1,232.98. This corresponds to total returns of -27.09%, -35.26%, 23.3%, respectively, with annualized returns of -3.11%, -8.32%, 23.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 9.36 | 9.42 | 9.42 | 9.46 | 9.3 | 783,052 |
| July 10, 2026 | 9.43 | 9.33 | 9.33 | 9.43 | 9.18 | 600,364 |
| July 09, 2026 | 9.43 | 9.33 | 9.33 | 9.49 | 9.31 | 545,412 |
| July 08, 2026 | 9.44 | 9.37 | 9.37 | 9.54 | 9.34 | 923,057 |
| July 07, 2026 | 9.71 | 9.56 | 9.56 | 9.76 | 9.55 | 825,303 |
| July 06, 2026 | 9.63 | 9.62 | 9.62 | 9.78 | 9.55 | 1.05M |
| July 02, 2026 | 9.53 | 9.61 | 9.61 | 9.71 | 9.46 | 896,000 |
| July 01, 2026 | 9.19 | 9.45 | 9.45 | 9.54 | 9.09 | 1.19M |
| June 30, 2026 | 9.13 | 9.15 | 9.15 | 9.37 | 9.13 | 1.31M |
| June 29, 2026 | 9.38 | 9.31 | 9.31 | 9.49 | 9.26 | 1.92M |
| June 26, 2026 | 9.29 | 9.48 | 9.48 | 9.5 | 9.24 | 4.39M |
| June 25, 2026 | 8.88 | 9.24 | 9.24 | 9.25 | 8.82 | 1.2M |
| June 24, 2026 | 9.09 | 8.86 | 8.86 | 9.2 | 8.82 | 2.05M |
| June 23, 2026 | 9.01 | 9.04 | 9.04 | 9.11 | 8.99 | 1.2M |
| June 22, 2026 | 8.92 | 9.01 | 9.01 | 9.14 | 8.88 | 781,081 |
| June 18, 2026 | 8.85 | 8.94 | 8.94 | 9.02 | 8.85 | 1.64M |
| June 17, 2026 | 9.21 | 8.73 | 8.73 | 9.26 | 8.65 | 1.15M |
| June 16, 2026 | 9.18 | 9.21 | 9.21 | 9.26 | 9.14 | 1.29M |
| June 15, 2026 | 9.21 | 9.09 | 9.09 | 9.27 | 8.97 | 1.84M |
| June 12, 2026 | 8.96 | 9.1 | 9.1 | 9.12 | 8.93 | 1.64M |
| June 11, 2026 | 9.24 | 8.99 | 8.99 | 9.25 | 8.86 | 1.82M |
| June 10, 2026 | 9.22 | 9.12 | 9.12 | 9.44 | 9.1 | 1.88M |
| June 09, 2026 | 9.06 | 9.23 | 9.23 | 9.36 | 9.02 | 1.05M |
| June 08, 2026 | 8.91 | 8.92 | 8.92 | 9.02 | 8.87 | 823,406 |
| June 05, 2026 | 8.92 | 8.84 | 8.84 | 8.97 | 8.82 | 999,918 |
| June 04, 2026 | 8.54 | 8.92 | 8.92 | 8.92 | 8.54 | 1.24M |
| June 03, 2026 | 8.36 | 8.44 | 8.44 | 8.48 | 8.34 | 991,356 |
| June 02, 2026 | 8.26 | 8.42 | 8.42 | 8.48 | 8.24 | 929,455 |
| June 01, 2026 | 8.25 | 8.28 | 8.28 | 8.41 | 8.25 | 1.33M |
| May 29, 2026 | 8.42 | 8.31 | 8.31 | 8.53 | 8.31 | 1.41M |
| May 28, 2026 | 8.38 | 8.48 | 8.48 | 8.51 | 8.33 | 1.21M |
| May 27, 2026 | 8.37 | 8.42 | 8.42 | 8.53 | 8.37 | 1.03M |
| May 26, 2026 | 8.24 | 8.35 | 8.35 | 8.4 | 8.24 | 939,187 |
| May 22, 2026 | 8.15 | 8.2 | 8.2 | 8.24 | 8.12 | 626,995 |
| May 21, 2026 | 7.95 | 8.08 | 8.08 | 8.08 | 7.85 | 606,651 |
| May 20, 2026 | 7.88 | 7.99 | 7.99 | 8.06 | 7.82 | 754,529 |
| May 19, 2026 | 7.84 | 7.85 | 7.85 | 7.97 | 7.8 | 701,568 |
| May 18, 2026 | 7.79 | 7.95 | 7.95 | 7.98 | 7.79 | 657,145 |
| May 15, 2026 | 8 | 7.8 | 7.8 | 8.01 | 7.76 | 761,507 |
| May 14, 2026 | 8.16 | 8.04 | 8.04 | 8.35 | 8.02 | 806,159 |
| May 13, 2026 | 8.09 | 8.11 | 8.11 | 8.21 | 8.06 | 972,503 |
| May 12, 2026 | 8.3 | 8.15 | 8.15 | 8.37 | 8.14 | 1.58M |
| May 11, 2026 | 8.47 | 8.29 | 8.29 | 8.49 | 8.25 | 820,207 |
| May 08, 2026 | 8.53 | 8.48 | 8.48 | 8.63 | 8.48 | 692,559 |
| May 07, 2026 | 8.5 | 8.49 | 8.49 | 8.73 | 8.48 | 1.94M |
| May 06, 2026 | 8.52 | 8.45 | 8.45 | 8.54 | 8.38 | 1.15M |
| May 05, 2026 | 8.09 | 8.41 | 8.41 | 8.41 | 8.05 | 1.01M |
| May 04, 2026 | 8.3 | 8.11 | 8.11 | 8.42 | 7.99 | 868,511 |
| May 01, 2026 | 8.23 | 8.33 | 8.33 | 8.37 | 7.97 | 1.18M |
| April 30, 2026 | 8.19 | 8.36 | 8.36 | 8.46 | 8.18 | 1.67M |
| April 29, 2026 | 8.46 | 8.22 | 8.22 | 8.59 | 8.22 | 1.36M |
| April 28, 2026 | 8.29 | 8.52 | 8.52 | 8.55 | 8.28 | 1.38M |
| April 27, 2026 | 8.1 | 8.24 | 8.24 | 8.29 | 8.07 | 907,979 |
| April 24, 2026 | 8.07 | 8.14 | 8.14 | 8.19 | 8.04 | 993,863 |
| April 23, 2026 | 8.05 | 8.07 | 8.07 | 8.15 | 7.93 | 1.11M |
| April 22, 2026 | 8.13 | 8.04 | 8.04 | 8.28 | 7.98 | 1.51M |
| April 21, 2026 | 8.1 | 8.08 | 8.08 | 8.23 | 8.07 | 1.46M |
| April 20, 2026 | 7.75 | 8.1 | 8.1 | 8.1 | 7.71 | 1.84M |
| April 17, 2026 | 7.75 | 7.78 | 7.78 | 7.87 | 7.71 | 1.39M |
| April 16, 2026 | 7.68 | 7.66 | 7.66 | 7.75 | 7.55 | 1.27M |