Piedmont Office Realty Trust, Inc. (PDM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Piedmont Office Realty Trust, Inc. (PDM) 10 years ago, it would be worth $841.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.98, while $1000 invested 1 year ago would be worth $1,211.86. This corresponds to total returns of -15.81%, -32.5%, 21.19%, respectively, with annualized returns of -1.71%, -7.56%, 21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.9 | 10.01 | 10.01 | 10.01 | 9.82 | 965,611 |
| November 10, 2026 | 9.97 | 9.96 | 9.96 | 10.07 | 9.92 | 1.34M |
| November 09, 2026 | 10.07 | 10.08 | 10.08 | 10.22 | 9.99 | 1.48M |
| November 06, 2026 | 9.74 | 9.97 | 9.97 | 10.04 | 9.73 | 1.18M |
| November 05, 2026 | 10.06 | 9.86 | 9.86 | 10.24 | 9.78 | 1.67M |
| November 04, 2026 | 9.75 | 10.07 | 10.07 | 10.08 | 9.66 | 2.94M |
| November 03, 2026 | 9.76 | 9.56 | 9.56 | 9.76 | 9.56 | 1.12M |
| November 02, 2026 | 9.71 | 9.77 | 9.77 | 9.85 | 9.64 | 1.69M |
| October 30, 2026 | 9.53 | 9.6 | 9.6 | 9.62 | 9.49 | 1.41M |
| October 29, 2026 | 9.3 | 9.51 | 9.51 | 9.52 | 9.23 | 1.56M |
| October 28, 2026 | 9.32 | 9.18 | 9.18 | 9.4 | 9.09 | 1.76M |
| October 27, 2026 | 9.69 | 9.24 | 9.24 | 9.69 | 9.21 | 2.12M |
| October 26, 2026 | 9.76 | 9.61 | 9.61 | 9.81 | 9.59 | 645,787 |
| October 23, 2026 | 9.56 | 9.68 | 9.68 | 9.71 | 9.54 | 1.23M |
| October 22, 2026 | 9.25 | 9.63 | 9.63 | 9.67 | 9.24 | 1.52M |
| October 21, 2026 | 9.34 | 9.25 | 9.25 | 9.37 | 9.21 | 1.49M |
| October 20, 2026 | 9.01 | 9.25 | 9.25 | 9.26 | 9 | 1.06M |
| October 19, 2026 | 9.02 | 8.94 | 8.94 | 9.1 | 8.9 | 983,624 |
| October 16, 2026 | 9.08 | 9.09 | 9.09 | 9.23 | 8.99 | 1.4M |
| October 15, 2026 | 8.89 | 9.03 | 9.03 | 9.13 | 8.87 | 1.82M |
| October 14, 2026 | 8.99 | 8.79 | 8.79 | 9.04 | 8.77 | 1.06M |
| October 13, 2026 | 9.2 | 9.1 | 9.1 | 9.25 | 9.05 | 763,765 |
| October 12, 2026 | 9.03 | 9.09 | 9.09 | 9.14 | 8.92 | 550,568 |
| October 09, 2026 | 9.09 | 9.03 | 9.03 | 9.12 | 8.92 | 652,519 |
| October 08, 2026 | 9.07 | 9.08 | 9.08 | 9.15 | 8.9 | 1.72M |
| October 07, 2026 | 8.96 | 9.09 | 9.09 | 9.11 | 8.95 | 1.76M |
| October 06, 2026 | 8.99 | 9.03 | 9.03 | 9.16 | 8.98 | 1.85M |
| October 05, 2026 | 8.87 | 8.96 | 8.96 | 9.06 | 8.87 | 1.09M |
| October 02, 2026 | 8.84 | 9 | 9 | 9.13 | 8.84 | 1.11M |
| October 01, 2026 | 8.84 | 8.81 | 8.81 | 8.98 | 8.73 | 1.56M |
| September 30, 2026 | 9.03 | 8.9 | 8.9 | 9.03 | 8.85 | 3.15M |
| September 29, 2026 | 9.09 | 8.92 | 8.92 | 9.16 | 8.91 | 2.17M |
| September 28, 2026 | 9.16 | 9.1 | 9.1 | 9.19 | 9.06 | 1.22M |
| September 25, 2026 | 9.21 | 9.17 | 9.17 | 9.27 | 9.12 | 1.22M |
| September 24, 2026 | 9.19 | 9.19 | 9.19 | 9.32 | 9.05 | 1.28M |
| September 23, 2026 | 9.31 | 9.15 | 9.15 | 9.31 | 9.13 | 1.37M |
| September 22, 2026 | 9.36 | 9.37 | 9.37 | 9.49 | 9.29 | 1.17M |
| September 21, 2026 | 9.29 | 9.33 | 9.33 | 9.37 | 9.19 | 2.22M |
| September 18, 2026 | 9.27 | 9.13 | 9.13 | 9.34 | 9.12 | 2.7M |
| September 17, 2026 | 9.45 | 9.36 | 9.36 | 9.46 | 9.32 | 988,487 |
| September 16, 2026 | 9.5 | 9.34 | 9.34 | 9.54 | 9.23 | 1.65M |
| September 15, 2026 | 9.27 | 9.54 | 9.54 | 9.67 | 9.24 | 12.2M |
| September 11, 2026 | 9.52 | 9.57 | 9.57 | 9.58 | 9.44 | 736,339 |
| September 10, 2026 | 9.45 | 9.41 | 9.41 | 9.68 | 9.39 | 1.38M |
| September 09, 2026 | 9.6 | 9.57 | 9.57 | 9.65 | 9.48 | 1.11M |
| September 08, 2026 | 9.6 | 9.51 | 9.51 | 9.68 | 9.49 | 927,956 |
| September 04, 2026 | 9.62 | 9.68 | 9.68 | 9.82 | 9.55 | 843,915 |
| September 03, 2026 | 9.79 | 9.69 | 9.69 | 9.82 | 9.65 | 1.22M |
| September 02, 2026 | 9.63 | 9.7 | 9.7 | 9.81 | 9.51 | 1.73M |
| September 01, 2026 | 9.51 | 9.54 | 9.54 | 9.62 | 9.45 | 1.33M |
| August 31, 2026 | 9.52 | 9.57 | 9.57 | 9.65 | 9.49 | 991,231 |
| August 28, 2026 | 9.75 | 9.54 | 9.54 | 9.83 | 9.54 | 1.23M |
| August 27, 2026 | 9.78 | 9.71 | 9.71 | 9.85 | 9.7 | 913,468 |
| August 26, 2026 | 9.86 | 9.88 | 9.88 | 9.99 | 9.77 | 1.47M |
| August 25, 2026 | 9.82 | 9.9 | 9.9 | 9.97 | 9.77 | 997,852 |
| August 24, 2026 | 9.71 | 9.81 | 9.81 | 9.88 | 9.6 | 678,816 |
| August 21, 2026 | 9.77 | 9.65 | 9.65 | 9.77 | 9.62 | 841,393 |
| August 20, 2026 | 9.56 | 9.73 | 9.73 | 9.84 | 9.47 | 862,677 |
| August 19, 2026 | 9.44 | 9.58 | 9.58 | 9.64 | 9.38 | 1.46M |
| August 18, 2026 | 9.39 | 9.4 | 9.4 | 9.46 | 9.28 | 976,763 |