7.98
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8 | 7.98 | 7.98 | 8.06 | 7.87 | 580,505 |
| February 19, 2026 | 7.91 | 7.98 | 7.98 | 7.99 | 7.81 | 723,412 |
| February 18, 2026 | 8.16 | 7.93 | 7.93 | 8.19 | 7.9 | 777,600 |
| February 17, 2026 | 8.23 | 8.2 | 8.2 | 8.27 | 8.05 | 1.05M |
| February 13, 2026 | 7.83 | 8.25 | 8.25 | 8.25 | 7.65 | 1.42M |
| February 12, 2026 | 8.82 | 7.82 | 7.82 | 8.93 | 7.55 | 2.24M |
| February 11, 2026 | 8.83 | 8.48 | 8.48 | 8.84 | 8.41 | 1.2M |
| February 10, 2026 | 8.81 | 8.76 | 8.76 | 8.94 | 8.74 | 1.03M |
| February 09, 2026 | 8.83 | 8.79 | 8.79 | 8.95 | 8.71 | 490,000 |
| February 06, 2026 | 8.81 | 8.86 | 8.86 | 8.93 | 8.67 | 710,848 |
| February 05, 2026 | 8.57 | 8.72 | 8.72 | 8.82 | 8.37 | 859,500 |
| February 04, 2026 | 8.45 | 8.63 | 8.63 | 8.64 | 8.45 | 753,013 |
| February 03, 2026 | 8.37 | 8.39 | 8.39 | 8.53 | 8.28 | 764,415 |
| February 02, 2026 | 8.47 | 8.39 | 8.39 | 8.52 | 8.29 | 998,500 |
| January 30, 2026 | 8.32 | 8.42 | 8.42 | 8.47 | 8.18 | 1.57M |
| January 29, 2026 | 8.07 | 8.35 | 8.35 | 8.35 | 8.02 | 890,511 |
| January 28, 2026 | 8.3 | 8.02 | 8.02 | 8.35 | 7.97 | 606,007 |
| January 27, 2026 | 8.33 | 8.32 | 8.32 | 8.36 | 8.27 | 671,300 |
| January 26, 2026 | 8.43 | 8.32 | 8.32 | 8.43 | 8.31 | 913,700 |
| January 23, 2026 | 8.34 | 8.4 | 8.4 | 8.41 | 8.3 | 590,322 |
| January 22, 2026 | 8.47 | 8.41 | 8.41 | 8.57 | 8.35 | 613,818 |
| January 21, 2026 | 8.35 | 8.47 | 8.47 | 8.49 | 8.35 | 403,934 |
| January 20, 2026 | 8.49 | 8.29 | 8.29 | 8.59 | 8.23 | 459,477 |
| January 16, 2026 | 8.75 | 8.55 | 8.55 | 8.75 | 8.52 | 766,100 |
| January 15, 2026 | 8.64 | 8.75 | 8.75 | 8.79 | 8.63 | 693,240 |
| January 14, 2026 | 8.48 | 8.64 | 8.64 | 8.64 | 8.47 | 585,509 |
| January 13, 2026 | 8.4 | 8.48 | 8.48 | 8.6 | 8.37 | 445,116 |
| January 12, 2026 | 8.35 | 8.4 | 8.4 | 8.48 | 8.27 | 685,522 |
| January 09, 2026 | 8.41 | 8.41 | 8.41 | 8.53 | 8.36 | 497,709 |
| January 08, 2026 | 8.21 | 8.49 | 8.49 | 8.5 | 8.21 | 488,004 |
| January 07, 2026 | 8.51 | 8.29 | 8.29 | 8.56 | 8.21 | 571,100 |
| January 06, 2026 | 8.2 | 8.46 | 8.46 | 8.48 | 8.18 | 593,700 |
| January 05, 2026 | 8.2 | 8.26 | 8.27 | 8.32 | 8.16 | 476,007 |
| January 02, 2026 | 8.3 | 8.29 | 8.29 | 8.34 | 8.07 | 1.22M |
| December 31, 2025 | 8.44 | 8.34 | 8.34 | 8.44 | 8.32 | 545,200 |
| December 30, 2025 | 8.36 | 8.37 | 8.37 | 8.42 | 8.32 | 549,900 |
| December 29, 2025 | 8.29 | 8.39 | 8.39 | 8.41 | 8.28 | 524,915 |
| December 26, 2025 | 8.3 | 8.32 | 8.32 | 8.37 | 8.25 | 469,839 |
| December 24, 2025 | 8.24 | 8.34 | 8.34 | 8.37 | 8.23 | 321,900 |
| December 23, 2025 | 8.32 | 8.21 | 8.21 | 8.32 | 8.21 | 548,200 |
| December 22, 2025 | 8.33 | 8.36 | 8.36 | 8.4 | 8.24 | 822,538 |
| December 19, 2025 | 8.36 | 8.36 | 8.36 | 8.39 | 8.2 | 1.75M |
| December 18, 2025 | 8.59 | 8.41 | 8.41 | 8.65 | 8.4 | 884,007 |
| December 17, 2025 | 8.77 | 8.51 | 8.51 | 8.93 | 8.5 | 1.11M |
| December 16, 2025 | 8.67 | 8.77 | 8.77 | 8.82 | 8.57 | 1.12M |
| December 15, 2025 | 8.57 | 8.64 | 8.64 | 8.67 | 8.52 | 915,099 |
| December 12, 2025 | 8.4 | 8.53 | 8.53 | 8.56 | 8.35 | 1.11M |
| December 11, 2025 | 8.34 | 8.34 | 8.34 | 8.46 | 8.3 | 596,627 |
| December 10, 2025 | 8.28 | 8.28 | 8.28 | 8.41 | 8.24 | 746,108 |
| December 09, 2025 | 8.14 | 8.27 | 8.27 | 8.36 | 8.14 | 486,300 |
| December 08, 2025 | 8.24 | 8.15 | 8.15 | 8.26 | 8.14 | 476,547 |
| December 05, 2025 | 8.35 | 8.2 | 8.2 | 8.42 | 8.18 | 520,243 |
| December 04, 2025 | 8.51 | 8.39 | 8.39 | 8.57 | 8.39 | 522,810 |
| December 03, 2025 | 8.63 | 8.56 | 8.56 | 8.75 | 8.43 | 591,533 |
| December 02, 2025 | 8.8 | 8.64 | 8.64 | 8.8 | 8.64 | 483,300 |
| December 01, 2025 | 8.63 | 8.72 | 8.72 | 8.85 | 8.52 | 723,200 |
| November 28, 2025 | 8.77 | 8.74 | 8.74 | 8.82 | 8.7 | 323,000 |
| November 26, 2025 | 8.43 | 8.77 | 8.77 | 8.87 | 8.43 | 982,722 |
| November 25, 2025 | 8.37 | 8.48 | 8.48 | 8.62 | 8.27 | 1.28M |
| November 24, 2025 | 8.28 | 8.34 | 8.34 | 8.39 | 8.15 | 699,200 |