Piedmont Office Realty Trust, Inc. (PDM) NYSE

Currency In USD

AD

PDM Historical Return

If you invested $1000 in Piedmont Office Realty Trust, Inc. (PDM) 10 years ago, it would be worth $743.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.91, while $1000 invested 1 year ago would be worth $1,271.65. This corresponds to total returns of -25.63%, -31.81%, 27.17%, respectively, with annualized returns of -2.92%, -7.37%, 27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PDM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.979.699.6910.039.611.1M
July 30, 20269.869.969.969.989.551.09M
July 29, 20269.659.919.9110.139.65951,006
July 28, 20269.859.629.629.859.56595,389
July 27, 20269.849.789.789.899.72468,185
July 24, 20269.659.799.799.869.59566,859
July 23, 20269.459.579.579.639.45718,817
July 22, 20269.689.579.579.699.38668,618
July 21, 20269.659.739.739.819.59419,049
July 20, 20269.859.669.669.869.63489,837
July 17, 20269.89.89.89.999.73640,392
July 16, 20269.679.889.889.99.59637,180
July 15, 20269.629.689.689.859.58526,236
July 14, 20269.529.559.559.619.37656,192
July 13, 20269.369.429.429.469.3783,052
July 10, 20269.439.339.339.439.18600,364
July 09, 20269.439.339.339.499.31545,412
July 08, 20269.449.379.379.549.34923,057
July 07, 20269.719.569.569.769.55825,303
July 06, 20269.639.629.629.789.551.05M
July 02, 20269.539.619.619.719.46896,000
July 01, 20269.199.459.459.549.091.19M
June 30, 20269.139.159.159.379.131.31M
June 29, 20269.389.319.319.499.261.92M
June 26, 20269.299.489.489.59.244.39M
June 25, 20268.889.249.249.258.821.2M
June 24, 20269.098.868.869.28.822.05M
June 23, 20269.019.049.049.118.991.2M
June 22, 20268.929.019.019.148.88781,081
June 18, 20268.858.948.949.028.851.64M
June 17, 20269.218.738.739.268.651.15M
June 16, 20269.189.219.219.269.141.29M
June 15, 20269.219.099.099.278.971.84M
June 12, 20268.969.19.19.128.931.64M
June 11, 20269.248.998.999.258.861.82M
June 10, 20269.229.129.129.449.11.88M
June 09, 20269.069.239.239.369.021.05M
June 08, 20268.918.928.929.028.87823,406
June 05, 20268.928.848.848.978.82999,918
June 04, 20268.548.928.928.928.541.24M
June 03, 20268.368.448.448.488.34991,356
June 02, 20268.268.428.428.488.24929,455
June 01, 20268.258.288.288.418.251.33M
May 29, 20268.428.318.318.538.311.41M
May 28, 20268.388.488.488.518.331.21M
May 27, 20268.378.428.428.538.371.03M
May 26, 20268.248.358.358.48.24939,187
May 22, 20268.158.28.28.248.12626,995
May 21, 20267.958.088.088.087.85606,651
May 20, 20267.887.997.998.067.82754,529
May 19, 20267.847.857.857.977.8701,568
May 18, 20267.797.957.957.987.79657,145
May 15, 202687.87.88.017.76761,507
May 14, 20268.168.048.048.358.02806,159
May 13, 20268.098.118.118.218.06972,503
May 12, 20268.38.158.158.378.141.58M
May 11, 20268.478.298.298.498.25820,207
May 08, 20268.538.488.488.638.48692,559
May 07, 20268.58.498.498.738.481.94M
May 06, 20268.528.458.458.548.381.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved