Pudumjee Paper Products Limited (PDMJEPAPER.NS) NSE

Currency In INR

PDMJEPAPER.NS Historical Return

If you invested ₹1000 in Pudumjee Paper Products Limited (PDMJEPAPER.NS) 10 years ago, it would be worth ₹6,990.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,283.03, while ₹1000 invested 1 year ago would be worth ₹760.16. This corresponds to total returns of 599.04%, 128.3%, -23.98%, respectively, with annualized returns of 21.45%, 17.94%, -23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDMJEPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97.89	94.86	94.86	97.89	94.26	123,249
July 30, 2026	98.86	96.56	96.56	99.85	96.15	135,517
July 29, 2026	96.6	98.37	98.37	101.2	96.6	322,236
July 28, 2026	96.28	96.6	96.6	98.98	95.81	215,911
July 27, 2026	94.9	95.75	95.75	99.24	93.98	718,707
July 23, 2026	90	93.24	93.24	96	89.6	927,625
July 22, 2026	86.57	89.69	89.69	93	85	378,074
July 21, 2026	85.66	86.57	86.57	88.47	83.55	194,921
July 20, 2026	84.29	84.82	84.82	86	82.35	73,118
July 17, 2026	83.45	83.06	83.06	84.47	82.65	30,604
July 16, 2026	84.5	83.31	83.31	84.5	82.91	48,860
July 15, 2026	84.36	84.02	84.02	85.58	83.11	50,110
July 14, 2026	85	84.36	84.36	85.8	84.01	36,587
July 13, 2026	83.04	85.61	85.61	86.45	82.66	91,598
July 10, 2026	83.2	83.88	83.88	86.24	82.31	120,935
July 09, 2026	82.1	82.68	82.68	84	82.1	65,417
July 08, 2026	84.1	82.63	82.63	84.74	81.5	81,274
July 07, 2026	86.01	84.9	84.9	86.99	84.24	67,134
July 06, 2026	83.9	86.53	86.53	87.5	83.11	195,291
July 03, 2026	84.6	83.9	83.9	85.15	82.66	76,033
July 02, 2026	85.25	83.77	83.77	85.25	83.1	33,286
July 01, 2026	85.5	84.64	84.64	85.51	84	50,588
June 30, 2026	82.59	84.2	84.2	85.5	82.5	63,227
June 29, 2026	83.11	82.48	82.48	84.86	82.2	50,568
June 25, 2026	84.74	84.12	84.12	84.8	83.01	41,987
June 24, 2026	84	83.91	83.91	85	82.7	32,658
June 23, 2026	84.7	83.54	83.54	86.5	83	94,723
June 22, 2026	83.5	84.15	84.15	84.38	82.5	81,997
June 19, 2026	83.79	82.73	82.73	83.79	82.32	45,356
June 18, 2026	83.7	82.97	82.97	84	81.8	67,214
June 17, 2026	82.2	82.9	82.9	84.4	82.2	93,660
June 16, 2026	82.5	81.7	81.7	83.59	80.96	54,540
June 15, 2026	83.9	82.52	82.52	84.89	82	72,546
June 12, 2026	80.17	81.14	81.14	82.2	80.17	58,550
June 11, 2026	81.64	79.38	79.38	82.39	78.17	53,214
June 10, 2026	82	80.61	80.61	82.88	80	32,324
June 09, 2026	81	82.51	82.51	83.15	80.74	41,652
June 08, 2026	82.1	80.98	80.98	83.46	80.6	42,210
June 05, 2026	83	82.61	82.61	83.69	81.88	42,595
June 04, 2026	84	82.7	82.7	84.85	82.03	67,536
June 03, 2026	85.48	83.77	83.77	85.48	83.1	36,345
June 02, 2026	81.1	84.41	84.41	84.98	81.1	58,605
June 01, 2026	84.74	83.91	83.91	86.78	83.02	194,264
May 29, 2026	82.55	81.05	81.05	83.95	80.01	134,248
May 27, 2026	83.27	83.14	83.14	83.85	82.35	53,429
May 26, 2026	82.77	83.06	83.06	83.99	82.75	56,717
May 25, 2026	84.31	82.77	82.77	84.5	82.15	141,930
May 22, 2026	84.25	84.31	84.31	86.45	84	102,177
May 21, 2026	85.5	84.22	84.22	87.4	84	335,732
May 20, 2026	81.4	83.25	83.25	85	78.59	80,602
May 19, 2026	78.4	80.64	80.64	81.73	78.4	59,826
May 18, 2026	79	77.92	77.92	79.95	76.87	114,192
May 15, 2026	82	80.37	80.37	83.92	79.52	51,133
May 14, 2026	81.25	81.79	81.79	83.9	80.11	69,557
May 13, 2026	82.94	81.19	81.19	83.18	81	66,644
May 12, 2026	83.4	81.48	81.48	85.02	81.2	82,706
May 11, 2026	84.1	84.49	84.49	86.57	83.9	90,310
May 08, 2026	86.2	86.24	86.24	88.05	85.6	64,280
May 07, 2026	87.84	87.29	87.29	88.3	86.36	91,611
May 06, 2026	86.4	87.19	87.19	88	85.1	76,771