Pudumjee Paper Products Limited (PDMJEPAPER.NS) NSE

Currency In INR

PDMJEPAPER.NS Historical Return

If you invested ₹1000 in Pudumjee Paper Products Limited (PDMJEPAPER.NS) 10 years ago, it would be worth ₹7,644.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,472.17, while ₹1000 invested 1 year ago would be worth ₹763.82. This corresponds to total returns of 664.48%, 147.22%, -23.62%, respectively, with annualized returns of 22.54%, 19.84%, -23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDMJEPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	97.74	97.7	97.7	99.79	96.15	231,921
September 10, 2026	97.21	98.77	98.77	103.3	95.82	865,891
September 09, 2026	99.56	96.74	96.74	99.61	94.57	293,722
September 08, 2026	102.4	99.61	99.61	104.72	98.1	699,525
September 07, 2026	93	101.43	101.43	108.99	93	5.92M
September 04, 2026	96	93.22	93.22	96.06	92.7	86,197
September 03, 2026	91.17	94.57	94.57	96.18	90.06	372,409
September 02, 2026	92.5	90.92	90.92	92.5	89.81	88,102
September 01, 2026	95.08	92.57	92.57	95.94	91.01	130,691
August 31, 2026	97.8	95.21	95.21	99.8	94	772,942
August 28, 2026	88.1	94.98	94.98	95.9	87.7	465,726
August 27, 2026	90.57	87.52	87.52	91.7	86	121,080
August 26, 2026	88.9	89.69	89.69	90.21	88.2	39,448
August 25, 2026	90.22	88.06	88.06	90.25	87.49	56,324
August 24, 2026	90.69	89.84	89.84	91.79	89.5	61,823
August 21, 2026	88.18	90.69	90.69	94.49	88.18	265,448
August 20, 2026	87.63	87.68	87.68	88.79	86.58	73,902
August 19, 2026	89.47	87.52	87.52	89.89	87.05	61,056
August 18, 2026	87.82	88.94	88.94	89.9	87.26	82,180
August 17, 2026	88.96	87.82	87.82	90.39	87.1	62,047
August 14, 2026	90	88.08	88.08	90.84	87	122,515
August 13, 2026	90.46	90.53	90.53	91.78	90	111,030
August 12, 2026	89.91	90.46	90.46	94.69	89.8	277,512
August 11, 2026	98.53	89.91	89.91	99.98	88.26	948,754
August 10, 2026	99	97.81	97.81	99.75	97.08	54,765
August 07, 2026	98.68	97.63	97.63	100	96.91	77,866
August 06, 2026	96.3	98.18	98.18	101.59	94.96	246,032
August 05, 2026	96.71	95.72	95.72	97.98	95.05	82,984
August 04, 2026	96.9	96.71	96.71	98.14	95.05	96,412
August 03, 2026	95.9	96.3	96.3	97.68	94.86	86,877
July 31, 2026	97.89	94.86	94.86	97.89	94.26	123,249
July 30, 2026	98.86	96.56	96.56	99.85	96.15	135,517
July 29, 2026	96.6	98.37	98.37	101.2	96.6	322,236
July 28, 2026	96.28	96.6	96.6	98.98	95.81	215,911
July 27, 2026	94.9	95.75	95.75	99.24	93.98	718,707
July 23, 2026	90	93.24	93.24	96	89.6	927,625
July 22, 2026	86.57	89.69	89.69	93	85	378,074
July 21, 2026	85.66	86.57	86.57	88.47	83.55	194,921
July 20, 2026	84.29	84.82	84.82	86	82.35	73,118
July 17, 2026	83.45	83.06	83.06	84.47	82.65	30,604
July 16, 2026	84.5	83.31	83.31	84.5	82.91	48,860
July 15, 2026	84.36	84.02	84.02	85.58	83.11	50,110
July 14, 2026	85	84.36	84.36	85.8	84.01	36,587
July 13, 2026	83.04	85.61	85.61	86.45	82.66	91,598
July 10, 2026	83.2	83.88	83.88	86.24	82.31	120,935
July 09, 2026	82.1	82.68	82.68	84	82.1	65,417
July 08, 2026	84.1	82.63	82.63	84.74	81.5	81,274
July 07, 2026	86.01	84.9	84.9	86.99	84.24	67,134
July 06, 2026	83.9	86.53	86.53	87.5	83.11	195,291
July 03, 2026	84.6	83.9	83.9	85.15	82.66	76,033
July 02, 2026	85.25	83.77	83.77	85.25	83.1	33,286
July 01, 2026	85.5	84.64	84.64	85.51	84	50,588
June 30, 2026	82.59	84.2	84.2	85.5	82.5	63,227
June 29, 2026	83.11	82.48	82.48	84.86	82.2	50,568
June 25, 2026	84.74	84.12	84.12	84.8	83.01	41,987
June 24, 2026	84	83.91	83.91	85	82.7	32,658
June 23, 2026	84.7	83.54	83.54	86.5	83	94,723
June 22, 2026	83.5	84.15	84.15	84.38	82.5	81,997
June 19, 2026	83.79	82.73	82.73	83.79	82.32	45,356
June 18, 2026	83.7	82.97	82.97	84	81.8	67,214