Pudumjee Paper Products Limited (PDMJEPAPER.NS) NSE

84.41

+0.5(+0.60%)

Updated at June 02 03:30PM

Currency In INR

PDMJEPAPER.NS Historical Return

If you invested ₹1000 in Pudumjee Paper Products Limited (PDMJEPAPER.NS) 10 years ago, it would be worth ₹7,063.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,682.24, while ₹1000 invested 1 year ago would be worth ₹826.98. This corresponds to total returns of 606.36%, 168.22%, -17.3%, respectively, with annualized returns of 21.58%, 21.8%, -17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDMJEPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.1	84.41	84.41	84.98	81.1	58,605
June 01, 2026	84.74	83.91	83.91	86.78	83.02	194,264
May 29, 2026	82.55	81.05	81.05	83.95	80.01	134,248
May 27, 2026	83.27	83.14	83.14	83.85	82.35	53,429
May 26, 2026	82.77	83.06	83.06	83.99	82.75	56,717
May 25, 2026	84.31	82.77	82.77	84.5	82.15	141,930
May 22, 2026	84.25	84.31	84.31	86.45	84	102,177
May 21, 2026	85.5	84.22	84.22	87.4	84	335,732
May 20, 2026	81.4	83.25	83.25	85	78.59	80,602
May 19, 2026	78.4	80.64	80.64	81.73	78.4	59,826
May 18, 2026	79	77.92	77.92	79.95	76.87	114,192
May 15, 2026	82	80.37	80.37	83.92	79.52	51,133
May 14, 2026	81.25	81.79	81.79	83.9	80.11	69,557
May 13, 2026	82.94	81.19	81.19	83.18	81	66,644
May 12, 2026	83.4	81.48	81.48	85.02	81.2	82,706
May 11, 2026	84.1	84.49	84.49	86.57	83.9	90,310
May 08, 2026	86.2	86.24	86.24	88.05	85.6	64,280
May 07, 2026	87.84	87.29	87.29	88.3	86.36	91,611
May 06, 2026	86.4	87.19	87.19	88	85.1	76,771
May 05, 2026	83.51	84.68	84.68	86.1	83.51	59,930
May 04, 2026	83.71	84.75	84.75	86.99	83.71	70,175
April 30, 2026	83.75	84.77	84.77	85.69	83.1	67,937
April 29, 2026	86.9	84.88	84.88	87.25	84.16	69,677
April 28, 2026	85.84	85.62	85.62	87.04	85.2	76,657
April 27, 2026	85	85.75	85.75	88.79	85	95,685
April 24, 2026	87.25	84.69	84.69	87.48	83.41	87,761
April 23, 2026	90.8	87.25	87.25	90.8	87	104,749
April 22, 2026	85.47	87.22	87.22	88.1	85.06	136,756
April 21, 2026	88	86.12	86.12	88	85.81	108,363
April 20, 2026	90	86.4	86.4	90	85.61	141,731
April 17, 2026	90.44	90.17	90.17	92.9	89.32	102,337
April 16, 2026	89.1	90.66	90.66	91.48	88.2	156,167
April 15, 2026	86.4	87.44	87.44	89.9	85.1	218,672
April 13, 2026	84.6	84.44	84.44	85.5	80.1	212,885
April 10, 2026	84.95	85.01	85.01	86.95	84.44	152,103
April 09, 2026	83.8	83.94	83.94	86.22	81.61	156,019
April 08, 2026	79.2	83.46	83.46	88.1	77.13	920,149
April 07, 2026	75.96	75.2	75.2	77.8	73.26	113,606
April 06, 2026	73.6	75.43	75.43	75.99	71.52	104,456
April 02, 2026	71.99	72.52	72.52	73.5	68.02	140,202
April 01, 2026	68.5	70.88	70.88	71.66	67.94	135,092
March 30, 2026	68	65.2	65.2	68	65	205,067
March 27, 2026	71.9	68.09	68.09	71.9	67.5	233,504
March 25, 2026	70.5	71.75	71.89	74.28	70.5	257,766
March 24, 2026	68.55	70.01	70.01	71	68.55	237,029
March 23, 2026	70.06	68.12	68.12	72.92	67.8	242,426
March 20, 2026	-1	-1	71.25	-1	-1	0
March 19, 2026	72	71.93	71.93	73.34	68.6	261,132
March 18, 2026	72.55	74.02	74.02	74.99	71.95	103,257
March 17, 2026	73.35	71.55	71.55	73.35	71.3	95,134
March 16, 2026	74	72.6	72.6	74	71.23	99,063
March 13, 2026	75.77	72.99	72.99	75.84	72.35	135,931
March 12, 2026	76.27	75.64	75.64	78.1	74.5	104,614
March 11, 2026	76.44	76.65	76.65	77.99	76	109,223
March 10, 2026	77.25	76.44	76.44	77.25	76	83,214
March 09, 2026	73	75.62	75.62	76.4	73	94,031
March 06, 2026	77.31	76.8	76.8	78.12	76.4	72,633
March 05, 2026	77.3	77.23	77.23	80.98	76.5	93,500
March 04, 2026	-1	-1	77.19	-1	-1	0
March 02, 2026	79.01	79.4	79.4	81.96	78.24	265,199