Pudumjee Paper Products Limited (PDMJEPAPER.NS) NSE

106.46

+0.3(+0.28%)

Updated at November 14 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025106106.16106.16107.9105.7575,770
November 12, 2025107.44106.79106.79108.29105.6103,046
November 11, 2025103.66105.53105.53108103.23177,953
November 10, 2025114.33106.14106.14118.08104.94463,999
November 07, 2025115.13114.33114.33115.29112.656,344
November 06, 2025117.7115.01115.01118.86114.6356,532
November 04, 2025116.6117.19117.19117.8811656,918
November 03, 2025115.7116.67116.67121.09114.3135,270
October 31, 2025115.1115.69115.69117.0511565,370
October 30, 2025118.84115.69115.69119.03114.83118,871
October 29, 2025115118.01118.01121.01114.1793,020
October 28, 2025116.52115.89115.89117.8115110,722
October 27, 2025117.91116.44116.44118.4411677,960
October 24, 2025119.78117.91117.91121.42117.396,068
October 23, 2025122.19119.42119.42122.5118.99178,937
October 21, 2025122.8122.19122.19123.2112140,757
October 20, 2025120.95121.69121.69124.512044,941
October 17, 2025120.7120.37120.37121.95119.956,071
October 16, 2025120.5120.7120.7122.6120.1154,378
October 15, 2025121.05120.75120.75122120.0864,363
October 14, 2025124.5121.37121.37125120.5151,601
October 13, 2025118.85123.37123.37124118.71122,143
October 10, 2025121.45120.64120.64122120.2772,407
October 09, 2025118.5121.08121.08121.85118.546,214
October 08, 2025122120.58120.58122.5512075,886
October 07, 2025121.99121.84121.84125.98119.98115,714
October 06, 2025124121.56121.56125.74121106,194
October 03, 2025122124.46124.46127.18121.92246,497
October 01, 2025120122.69122.69124.99119.25125,365
September 30, 2025118.78120.1120.1126117.53378,667
September 29, 2025120118.78118.78120.511779,193
September 26, 2025121.65117.64117.64123.07116.5167,913
September 25, 2025123.81122.38122.38125.63121.581,296
September 24, 2025126123.8123.8126.4122.563,121
September 23, 2025128.85126.66126.66128.86125.961,007
September 22, 2025127.32128.5128.5130125.5168,057
September 19, 2025125127.32127.32130123.84111,481
September 18, 2025126.6124.59124.59127.9124149,518
September 17, 2025127.45126.68126.68127.45125.476,855
September 16, 2025126126.17126.17128125105,022
September 15, 2025128.74125.81125.81129.01125.41126,938
September 12, 2025130.03127.91127.91132.96127.2383,785
September 11, 2025129.15129.39129.39132.66128.51100,914
September 10, 2025127.24128.52128.52132126.21175,900
September 09, 2025126.87126126128.35125.182,401
September 08, 2025128.65126.51126.51130.89125.51132,111
September 05, 2025131128.44128.44133.05128.2131,036
September 04, 2025134.99130.85130.85135.6130202,664
September 03, 2025132130.48130.48133.65129.32181,772
September 02, 2025132.1132.15132.15136131.5208,210
September 01, 2025133.15132.94132.94136132168,527
August 29, 2025136132.48132.48138.94132.02206,922
August 28, 2025139.99134.63134.63140133.91300,050
August 26, 2025144.4137.9137.9144.8137487,536
August 25, 2025132.78143.45143.45148.39132.62.42M
August 22, 2025131.49132.55132.55135.79130.21205,374
August 21, 2025131.99131.62131.62134.15130.42175,105
August 20, 2025132.94131.32130.72139.95130485,049
August 19, 2025129.13132.94132.94133.8128.45289,119
August 18, 2025124.35128.73128.73134.8124.35648,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved