Pudumjee Paper Products Limited (PDMJEPAPER.NS) NSE

Currency In INR

PDMJEPAPER.NS Historical Return

If you invested ₹1000 in Pudumjee Paper Products Limited (PDMJEPAPER.NS) 10 years ago, it would be worth ₹4,391.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,246.69, while ₹1000 invested 1 year ago would be worth ₹753.48. This corresponds to total returns of 339.14%, 124.67%, -24.65%, respectively, with annualized returns of 15.95%, 17.56%, -24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDMJEPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	91.5	89.98	89.98	95	89	216,724
October 21, 2026	94.8	91.88	91.88	97.11	91.5	135,414
October 19, 2026	98.25	95.27	95.27	98.25	94.64	163,049
October 16, 2026	98.39	97.29	97.29	101	96.53	317,184
October 15, 2026	97.4	97.98	97.98	101.9	96.05	662,237
October 14, 2026	94.1	96.95	96.95	103.69	93.98	1.43M
October 13, 2026	96.68	94.88	94.88	97.31	94	301,929
October 12, 2026	92.51	96.05	96.05	107.8	91.62	4.88M
October 09, 2026	91.4	92.2	92.2	93.78	90	166,236
October 08, 2026	95.74	92.37	92.37	96.68	91	147,054
October 07, 2026	96.22	96.36	96.36	97.59	95.7	73,742
October 06, 2026	96.9	96.16	96.16	98.3	95.35	182,090
October 05, 2026	96.29	95.85	95.85	97.68	94.25	124,848
October 01, 2026	95.9	95.56	95.56	98.68	94.5	205,004
September 30, 2026	94.5	97.22	97.22	99.8	94	344,257
September 29, 2026	94.16	94.67	94.67	96	90.86	172,925
September 28, 2026	95.23	93.78	93.78	96.67	93	153,712
September 25, 2026	96.29	94.47	94.47	96.29	91.8	157,569
September 24, 2026	98	95.45	95.45	98	94.76	185,188
September 23, 2026	99.25	98.27	98.27	101.45	98	130,348
September 22, 2026	99.42	97.36	97.36	101.42	97	118,754
September 21, 2026	102	98.18	98.18	102.01	96.35	171,397
September 18, 2026	103.5	101.59	101.59	103.94	100.43	236,098
September 17, 2026	98.55	102.41	102.41	104.5	98.5	665,893
September 16, 2026	96.77	97.95	97.95	99.5	94.21	368,391
September 15, 2026	97.85	96.81	96.81	107.49	95.15	1.16M
September 11, 2026	97.74	97.7	97.7	99.79	96.15	231,921
September 10, 2026	97.21	98.77	98.77	103.3	95.82	865,891
September 09, 2026	99.56	96.74	96.74	99.61	94.57	293,722
September 08, 2026	102.4	99.61	99.61	104.72	98.1	699,525
September 07, 2026	93	101.43	101.43	108.99	93	5.92M
September 04, 2026	96	93.22	93.22	96.06	92.7	86,197
September 03, 2026	91.17	94.57	94.57	96.18	90.06	372,409
September 02, 2026	92.5	90.92	90.92	92.5	89.81	88,102
September 01, 2026	95.08	92.57	92.57	95.94	91.01	130,691
August 31, 2026	97.8	95.21	95.21	99.8	94	772,942
August 28, 2026	88.1	94.98	94.98	95.9	87.7	465,726
August 27, 2026	90.57	87.52	87.52	91.7	86	121,080
August 26, 2026	88.9	89.69	89.69	90.21	88.2	39,448
August 25, 2026	90.22	88.06	88.06	90.25	87.49	56,324
August 24, 2026	90.69	89.84	89.84	91.79	89.5	61,823
August 21, 2026	88.18	90.69	90.69	94.49	88.18	265,448
August 20, 2026	87.63	87.68	87.68	88.79	86.58	73,902
August 19, 2026	89.47	87.52	87.52	89.89	87.05	61,056
August 18, 2026	87.82	88.94	88.94	89.9	87.26	82,180
August 17, 2026	88.96	87.82	87.82	90.39	87.1	62,047
August 14, 2026	90	88.08	88.08	90.84	87	122,515
August 13, 2026	90.46	90.53	90.53	91.78	90	111,030
August 12, 2026	89.91	90.46	90.46	94.69	89.8	277,512
August 11, 2026	98.53	89.91	89.91	99.98	88.26	948,754
August 10, 2026	99	97.81	97.81	99.75	97.08	54,765
August 07, 2026	98.68	97.63	97.63	100	96.91	77,866
August 06, 2026	96.3	98.18	98.18	101.59	94.96	246,032
August 05, 2026	96.71	95.72	95.72	97.98	95.05	82,984
August 04, 2026	96.9	96.71	96.71	98.14	95.05	96,412
August 03, 2026	95.9	96.3	96.3	97.68	94.86	86,877
July 31, 2026	97.89	94.86	94.86	97.89	94.26	123,249
July 30, 2026	98.86	96.56	96.56	99.85	96.15	135,517
July 29, 2026	96.6	98.37	98.37	101.2	96.6	322,236
July 28, 2026	96.28	96.6	96.6	98.98	95.81	215,911