Pudumjee Paper Products Limited (PDMJEPAPER.NS) NSE

97.44

-1.16(-1.18%)

Updated at December 05 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202599.397.4497.4499.5296.7168,290
December 04, 2025101.598.698.6101.597.0244,485
December 03, 202510299.7699.7610298.0152,086
December 02, 202510299.7699.7610298.0184,331
December 01, 2025103100.3100.31039984,121
November 30, 2025103.9101.46101.46103.910144,906
November 28, 2025102.05101.99101.99103.58100.9637,313
November 27, 2025104.5102.05102.05104.5101.3646,479
November 26, 2025100.95102.23102.23103.96100.2163,968
November 25, 2025102.4101.45101.45102.4100.2544,351
November 24, 2025101.9199.9599.9510299.6575,823
November 21, 2025103.87102.38102.38103.9810237,166
November 19, 2025104.25102.55102.55106.05100.2676,418
November 18, 2025105.43104.77104.77107.5103.9581,108
November 17, 2025104.51105.32105.32106.89104.5143,527
November 14, 2025108106.21106.21108106.0536,703
November 13, 2025106106.16106.16107.9105.7575,770
November 12, 2025107.44106.79106.79108.29105.6103,046
November 11, 2025103.66105.53105.53108103.23177,953
November 10, 2025114.33106.14106.14118.08104.94463,999
November 07, 2025115.13114.33114.33115.29112.656,344
November 06, 2025117.7115.01115.01118.86114.6356,532
November 04, 2025116.6117.19117.19117.8811656,918
November 03, 2025115.7116.67116.67121.09114.3135,270
October 31, 2025115.1115.69115.69117.0511565,370
October 30, 2025118.84115.69115.69119.03114.83118,871
October 29, 2025115118.01118.01121.01114.1793,020
October 28, 2025116.52115.89115.89117.8115110,722
October 27, 2025117.91116.44116.44118.4411677,960
October 24, 2025119.78117.91117.91121.42117.396,068
October 23, 2025122.19119.42119.42122.5118.99178,937
October 21, 2025122.8122.19122.19123.2112140,757
October 20, 2025120.95121.69121.69124.512044,941
October 17, 2025120.7120.37120.37121.95119.956,071
October 16, 2025120.5120.7120.7122.6120.1154,378
October 15, 2025121.05120.75120.75122120.0864,363
October 14, 2025124.5121.37121.37125120.5151,601
October 13, 2025118.85123.37123.37124118.71122,143
October 10, 2025121.45120.64120.64122120.2772,407
October 09, 2025118.5121.08121.08121.85118.546,214
October 08, 2025122120.58120.58122.5512075,886
October 07, 2025121.99121.84121.84125.98119.98115,714
October 06, 2025124121.56121.56125.74121106,194
October 03, 2025122124.46124.46127.18121.92246,497
October 01, 2025120122.69122.69124.99119.25125,365
September 30, 2025118.78120.1120.1126117.53378,667
September 29, 2025120118.78118.78120.511779,193
September 26, 2025121.65117.64117.64123.07116.5167,913
September 25, 2025123.81122.38122.38125.63121.581,296
September 24, 2025126123.8123.8126.4122.563,121
September 23, 2025128.85126.66126.66128.86125.961,007
September 22, 2025127.32128.5128.5130125.5168,057
September 19, 2025125127.32127.32130123.84111,481
September 18, 2025126.6124.59124.59127.9124149,518
September 17, 2025127.45126.68126.68127.45125.476,855
September 16, 2025126126.17126.17128125105,022
September 15, 2025128.74125.81125.81129.01125.41126,938
September 12, 2025130.03127.91127.91132.96127.2383,785
September 11, 2025129.15129.39129.39132.66128.51100,914
September 10, 2025127.24128.52128.52132126.21175,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved