Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) AMEX

Currency In USD

PDN Historical Return

If you invested $1000 in Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) 10 years ago, it would be worth $2,227.68 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.25, while $1000 invested 1 year ago would be worth $1,147.81. This corresponds to total returns of 122.77%, 41.72%, 14.78%, respectively, with annualized returns of 8.33%, 7.22%, 14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	46.66	46.67	46.67	46.69	46.49	4,751
September 17, 2026	47.09	47.07	47.07	47.16	47.01	8,980
September 16, 2026	46.96	46.54	46.54	46.98	46.33	8,013
September 15, 2026	46.66	46.65	46.65	46.71	46.63	5,814
September 11, 2026	47.28	47.2	47.2	47.39	47.19	7,898
September 10, 2026	46.89	46.78	46.78	46.96	46.76	5,497
September 09, 2026	47.59	47.25	47.25	47.59	47.24	6,435
September 08, 2026	47.8	47.58	47.58	47.8	47.58	3,406
September 04, 2026	47.79	47.86	47.86	47.91	47.79	7,242
September 03, 2026	47.68	47.82	47.82	47.87	47.6	9,353
September 02, 2026	47.08	47.16	47.16	47.17	47.08	12,772
September 01, 2026	47.05	46.93	46.93	47.29	46.89	15,834
August 31, 2026	47.58	47.45	47.45	47.59	47.37	10,550
August 28, 2026	47.85	47.54	47.54	47.94	47.41	10,879
August 27, 2026	47.64	47.78	47.78	47.78	47.55	14,139
August 26, 2026	47.63	47.58	47.58	47.63	47.57	3,294
August 25, 2026	47.56	47.69	47.69	47.69	47.56	4,285
August 24, 2026	47.29	47.26	47.26	47.29	47.2	8,535
August 21, 2026	47.32	47.34	47.34	47.44	47.32	1,753
August 20, 2026	47.01	47.01	47.01	47.08	46.91	7,153
August 19, 2026	47.22	47.13	47.13	47.22	47.04	4,906
August 18, 2026	47.1	46.82	46.82	47.26	46.82	11,955
August 17, 2026	47.54	47.57	47.57	47.68	47.49	10,522
August 14, 2026	47.58	47.59	47.59	47.59	47.52	2,742
August 13, 2026	47.47	47.41	47.41	47.47	47.37	7,636
August 12, 2026	47.39	47.28	47.28	47.41	47.25	3,388
August 11, 2026	47.16	47.07	47.07	47.21	47.02	4,164
August 10, 2026	47.05	46.98	46.98	47.07	46.95	7,809
August 07, 2026	47.17	47.27	47.27	47.27	47.13	4,958
August 06, 2026	46.72	46.69	46.69	46.87	46.67	13,888
August 05, 2026	46.87	46.73	46.73	46.99	46.73	6,893
August 04, 2026	46.23	46.65	46.65	46.68	46.23	22,400
August 03, 2026	45.57	45.87	45.87	45.87	45.57	3,820
July 31, 2026	45.4	45.45	45.45	45.55	45.07	14,125
July 30, 2026	45.42	45.91	45.91	45.93	45.41	9,097
July 29, 2026	44.95	44.73	44.73	45.27	44.51	8,389
July 28, 2026	44.87	45.07	45.07	45.23	44.87	3,336
July 27, 2026	45.37	45.19	45.19	45.46	45.04	3,995
July 24, 2026	45.23	45.06	45.06	45.24	45.01	4,619
July 23, 2026	44.99	44.78	44.78	44.99	44.62	12,325
July 22, 2026	45.27	45.18	45.18	45.35	45.17	11,311
July 21, 2026	44.98	45.23	45.23	45.28	44.89	13,777
July 20, 2026	44.92	44.68	44.68	44.92	44.64	9,282
July 17, 2026	44.82	44.9	44.9	45.07	44.8	14,842
July 16, 2026	45.24	45.09	45.09	45.24	45.05	12,845
July 15, 2026	45.29	45.12	45.12	45.29	45.1	6,310
July 14, 2026	45.43	45.23	45.23	45.49	45.22	8,585
July 13, 2026	45.04	44.83	44.83	45.22	44.81	16,959
July 10, 2026	45.22	45.36	45.36	45.42	45.14	7,081
July 09, 2026	45	45.07	45.07	45.13	44.92	14,003
July 08, 2026	44.81	45.03	45.03	45.03	44.51	7,988
July 07, 2026	45.49	45.28	45.28	45.49	45.19	6,258
July 06, 2026	45.83	45.89	45.89	45.89	45.7	5,490
July 02, 2026	45.5	45.3	45.3	45.75	45.05	21,913
July 01, 2026	44.8	45.06	45.06	45.29	44.8	30,897
June 30, 2026	44.83	44.98	44.98	45.06	44.83	30,589
June 29, 2026	44.84	44.96	44.96	44.98	44.74	10,984
June 26, 2026	44.61	44.67	44.67	44.78	44.59	31,722
June 25, 2026	44.93	44.72	44.72	44.93	44.72	3,364
June 24, 2026	44.39	44.49	44.49	44.65	44.34	4,363