Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) AMEX

46.21

-0.13(-0.28%)

Updated at May 01 03:59PM

Currency In USD

PDN Historical Return

If you invested $1000 in Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) 10 years ago, it would be worth $2,255.25 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.7, while $1000 invested 1 year ago would be worth $1,348.02. This corresponds to total returns of 125.52%, 40.97%, 34.8%, respectively, with annualized returns of 8.47%, 7.11%, 34.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	46.32	46.21	46.21	46.59	46.16	18,917
April 30, 2026	45.99	46.34	46.34	46.34	45.79	17,469
April 29, 2026	45.58	45.24	45.24	45.58	45.09	19,588
April 28, 2026	45.71	45.69	45.69	45.83	45.59	13,374
April 27, 2026	45.81	45.75	45.75	45.99	45.75	8,435
April 24, 2026	45.76	45.79	45.79	45.84	45.52	18,724
April 23, 2026	45.77	45.53	45.53	45.93	45.08	10,735
April 22, 2026	45.98	45.92	45.92	46	45.84	18,490
April 21, 2026	46.33	45.56	45.56	46.37	45.54	26,859
April 20, 2026	46.54	46.54	46.54	46.55	46.35	11,784
April 17, 2026	46.78	46.78	46.78	47.05	46.77	13,841
April 16, 2026	46.09	46.14	46.14	46.24	46.05	8,573
April 15, 2026	46.08	46.1	46.1	46.1	46	4,613
April 14, 2026	46.14	46.2	46.2	46.2	46.12	11,748
April 13, 2026	45.05	45.74	45.74	45.76	45.05	9,001
April 10, 2026	45.67	45.54	45.54	45.67	45.34	19,867
April 09, 2026	45.16	45.5	45.5	45.64	45.16	21,088
April 08, 2026	45.67	45.55	45.55	45.74	45.26	10,199
April 07, 2026	43.75	43.94	43.94	43.94	43.31	24,748
April 06, 2026	43.74	43.99	43.99	44.13	43.74	9,828
April 02, 2026	42.94	43.81	43.81	43.82	42.94	84,641
April 01, 2026	44.02	44.1	44.1	44.32	43.93	12,650
March 31, 2026	42.66	43.37	43.37	43.43	42.5	79,987
March 30, 2026	42.44	42	42	42.46	41.85	21,162
March 27, 2026	42.4	42.13	42.13	42.53	42.04	43,633
March 26, 2026	42.8	42.44	42.44	43.19	42.43	17,731
March 25, 2026	43.44	43.32	43.32	43.5	43.19	15,499
March 24, 2026	42.43	42.67	42.67	42.93	42.43	14,286
March 23, 2026	42.81	42.97	42.97	43.42	42.5	111,092
March 20, 2026	43.27	42.17	41.89	43.27	42.06	24,381
March 19, 2026	43.11	43.38	43.09	43.69	42.73	7,529
March 18, 2026	43.94	43.49	43.2	44.03	43.49	29,594
March 17, 2026	44.13	44.08	43.78	44.21	44.03	5,836
March 16, 2026	43.68	43.9	43.61	44.03	43.62	19,758
March 13, 2026	43.74	43.16	42.87	43.9	43.14	19,005
March 12, 2026	44.06	43.69	43.4	44.09	43.64	18,096
March 11, 2026	44.48	44.53	44.23	44.76	44.27	35,578
March 10, 2026	44.91	44.7	44.4	45.41	44.7	26,343
March 09, 2026	43.79	44.75	44.45	44.8	43.4	92,787
March 06, 2026	44.34	44.55	44.25	44.62	44.05	73,600
March 05, 2026	45.26	44.75	44.45	45.32	44.37	63,201
March 04, 2026	45.31	45.78	45.47	45.85	45.18	149,650
March 03, 2026	44.57	45.42	45.09	45.54	44.37	101,152
March 02, 2026	46.68	46.85	46.53	47.08	46.65	28,612
February 27, 2026	47.59	47.52	47.2	47.72	47.5	12,506
February 26, 2026	47.41	47.51	47.19	47.51	47.09	59,700
February 25, 2026	47.21	47.46	47.14	47.52	47.21	43,737
February 24, 2026	46.89	47.07	46.75	47.15	46.89	20,100
February 23, 2026	47.17	46.92	46.61	47.17	46.85	10,814
February 20, 2026	46.8	47.18	46.87	47.2	46.76	21,200
February 19, 2026	46.62	46.88	46.57	46.88	46.52	13,242
February 18, 2026	46.73	46.71	46.4	46.95	46.64	7,614
February 17, 2026	46.25	46.67	46.36	46.75	46.18	26,300
February 13, 2026	46.5	46.79	46.48	46.81	46.41	14,700
February 12, 2026	47.19	46.63	46.32	47.29	46.54	59,800
February 11, 2026	46.96	47.02	46.71	47.09	46.66	32,000
February 10, 2026	46.82	46.79	46.48	46.88	46.71	16,322
February 09, 2026	45.96	46.39	46.08	46.44	45.96	23,048
February 06, 2026	45.21	45.66	45.36	45.67	45.21	23,100
February 05, 2026	45	44.71	44.41	45.16	44.71	10,239