Pimco Dynamic Income Opportunities Fund (PDO) NYSE

Currency In USD

PDO Historical Return

If you invested $1000 in Pimco Dynamic Income Opportunities Fund (PDO) since IPO date, it would be worth $1,129.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.8, while $1000 invested 1 year ago would be worth $937.07. This corresponds to total returns of 12.98%, 1.98%, -6.29%, respectively, with annualized returns of 2.19%, 0.39%, -6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.4	12.36	12.36	12.73	12.34	984,582
September 10, 2026	12.61	12.48	12.48	12.69	12.46	947,434
September 09, 2026	12.55	12.67	12.67	12.71	12.5	1.39M
September 08, 2026	12.8	12.57	12.57	12.81	12.52	1.14M
September 04, 2026	12.49	12.82	12.82	12.84	12.49	1.15M
September 03, 2026	12.5	12.52	12.52	12.55	12.47	602,430
September 02, 2026	12.42	12.45	12.45	12.51	12.37	929,461
September 01, 2026	12.5	12.38	12.38	12.51	12.36	1.08M
August 31, 2026	12.5	12.49	12.49	12.52	12.44	1.22M
August 28, 2026	12.73	12.55	12.55	12.73	12.54	750,070
August 27, 2026	12.64	12.68	12.68	12.71	12.59	595,465
August 26, 2026	12.68	12.61	12.61	12.69	12.57	1.04M
August 25, 2026	12.62	12.65	12.65	12.66	12.55	722,034
August 24, 2026	12.61	12.55	12.55	12.64	12.54	734,192
August 21, 2026	12.51	12.64	12.64	12.67	12.48	1.23M
August 20, 2026	12.69	12.54	12.54	12.77	12.53	1.29M
August 19, 2026	12.92	12.71	12.71	12.92	12.69	741,671
August 18, 2026	12.67	12.82	12.82	12.83	12.67	1.06M
August 17, 2026	12.8	12.72	12.72	12.84	12.67	936,301
August 14, 2026	12.87	12.79	12.79	12.95	12.79	615,938
August 13, 2026	12.97	12.88	12.88	13.03	12.86	933,851
August 12, 2026	13.12	13.08	13.08	13.12	13.01	695,948
August 11, 2026	13.12	13.09	13.09	13.14	13.04	462,003
August 10, 2026	13.05	13.11	13.11	13.14	13.04	501,777
August 07, 2026	13.12	13.08	13.08	13.12	13.01	635,670
August 06, 2026	13.05	13.07	13.07	13.08	12.98	430,272
August 05, 2026	13.12	13.01	13.01	13.12	12.94	682,416
August 04, 2026	13.08	13.02	13.02	13.19	13.01	800,640
August 03, 2026	13.11	13.06	13.06	13.15	13.01	577,087
July 31, 2026	13.17	13.04	13.04	13.17	13.04	402,940
July 30, 2026	13	13.13	13.13	13.13	13	511,088
July 29, 2026	12.94	12.95	12.95	13.05	12.91	681,012
July 28, 2026	12.87	12.9	12.9	12.96	12.8	625,312
July 27, 2026	12.98	12.83	12.83	12.98	12.78	600,588
July 23, 2026	13	12.89	12.89	13.02	12.88	567,902
July 22, 2026	13.13	13.03	13.03	13.15	13.01	381,605
July 21, 2026	13.16	13.13	13.13	13.16	13.1	448,388
July 20, 2026	13.23	13.1	13.1	13.27	13.02	551,122
July 17, 2026	13.16	13.18	13.18	13.21	13.11	469,725
July 16, 2026	13.15	13.17	13.17	13.23	13.1	428,045
July 15, 2026	13.01	13.11	13.11	13.13	12.99	435,074
July 14, 2026	13.1	13.02	13.02	13.14	12.99	631,120
July 13, 2026	13.18	13.11	13.11	13.24	13.05	571,473
July 10, 2026	13.35	13.3	13.3	13.35	13.28	560,959
July 09, 2026	13.36	13.32	13.32	13.36	13.31	448,325
July 08, 2026	13.31	13.33	13.33	13.34	13.28	356,096
July 07, 2026	13.25	13.32	13.32	13.34	13.25	427,350
July 06, 2026	13.31	13.28	13.28	13.37	13.28	584,471
July 02, 2026	13.3	13.25	13.25	13.31	13.25	437,859
July 01, 2026	13.19	13.26	13.26	13.27	13.14	785,253
June 30, 2026	13.17	13.22	13.22	13.22	13.07	584,562
June 29, 2026	13.2	13.15	13.15	13.22	13.06	617,330
June 26, 2026	13.01	13.12	13.12	13.13	13.01	582,604
June 25, 2026	12.95	12.96	12.96	13.03	12.91	551,488
June 24, 2026	12.95	12.95	12.95	12.97	12.89	325,935
June 23, 2026	12.84	12.88	12.88	12.9	12.8	540,640
June 22, 2026	12.96	12.86	12.86	12.97	12.86	783,163
June 18, 2026	12.96	12.97	12.97	13.08	12.95	905,272
June 17, 2026	13.15	12.87	12.87	13.15	12.87	789,316
June 16, 2026	13	13.09	13.09	13.12	13	523,209