Pimco Dynamic Income Opportunities Fund (PDO) NYSE

13.10

+0.065(+0.50%)

Updated at June 02 04:00PM

Currency In USD

PDO Historical Return

If you invested $1000 in Pimco Dynamic Income Opportunities Fund (PDO) since IPO date, it would be worth $1,197.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.84, while $1000 invested 1 year ago would be worth $1,064.18. This corresponds to total returns of 19.74%, 10.08%, 6.42%, respectively, with annualized returns of 3.43%, 1.94%, 6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.04	13.1	13.1	13.12	13.01	464,239
June 01, 2026	13.16	13.04	13.04	13.17	13.03	785,871
May 29, 2026	13.04	13.15	13.15	13.15	12.97	493,574
May 28, 2026	12.96	13	13	13.11	12.96	570,664
May 27, 2026	12.99	13	13	13	12.93	646,453
May 26, 2026	12.78	12.92	12.92	12.95	12.78	829,778
May 22, 2026	12.88	12.73	12.73	12.89	12.72	487,999
May 21, 2026	12.87	12.84	12.84	12.91	12.77	601,003
May 20, 2026	12.78	12.88	12.88	12.96	12.76	777,761
May 19, 2026	12.74	12.71	12.71	12.82	12.69	535,799
May 18, 2026	12.74	12.78	12.78	12.81	12.7	805,523
May 15, 2026	12.69	12.65	12.65	12.82	12.6	822,800
May 14, 2026	12.77	12.75	12.75	12.93	12.74	806,866
May 13, 2026	12.86	12.82	12.82	12.9	12.77	891,131
May 12, 2026	13.12	12.94	12.94	13.18	12.75	1.48M
May 11, 2026	13.21	13.12	13.12	13.21	13.09	627,625
May 08, 2026	13.34	13.29	13.29	13.38	13.28	822,007
May 07, 2026	13.35	13.36	13.36	13.36	13.32	547,494
May 06, 2026	13.3	13.31	13.31	13.32	13.28	509,400
May 05, 2026	13.3	13.26	13.26	13.34	13.24	551,529
May 04, 2026	13.39	13.3	13.3	13.4	13.2	1.19M
May 01, 2026	13.43	13.39	13.39	13.48	13.32	1.02M
April 30, 2026	13.39	13.37	13.37	13.43	13.34	456,286
April 29, 2026	13.41	13.32	13.32	13.41	13.3	348,621
April 28, 2026	13.41	13.38	13.38	13.41	13.38	355,533
April 27, 2026	13.37	13.39	13.39	13.42	13.35	518,254
April 24, 2026	13.38	13.37	13.37	13.4	13.28	287,035
April 23, 2026	13.41	13.35	13.35	13.41	13.28	379,450
April 22, 2026	13.44	13.37	13.37	13.44	13.35	407,328
April 21, 2026	13.49	13.4	13.4	13.52	13.38	627,385
April 20, 2026	13.4	13.44	13.44	13.45	13.39	676,315
April 17, 2026	13.35	13.38	13.38	13.42	13.34	619,934
April 16, 2026	13.33	13.31	13.31	13.33	13.28	434,245
April 15, 2026	13.29	13.29	13.29	13.3	13.16	524,870
April 14, 2026	13.29	13.23	13.23	13.32	13.2	684,056
April 13, 2026	13.25	13.27	13.27	13.3	13.2	853,690
April 10, 2026	13.38	13.37	13.37	13.39	13.32	686,509
April 09, 2026	13.35	13.36	13.36	13.38	13.28	522,899
April 08, 2026	13.36	13.3	13.3	13.38	13.24	767,641
April 07, 2026	13.25	13.13	13.13	13.26	13.06	460,131
April 06, 2026	13.32	13.24	13.24	13.36	13.19	903,231
April 02, 2026	13.08	13.23	13.23	13.24	12.97	531,782
April 01, 2026	13.13	13.2	13.2	13.23	13.05	811,083
March 31, 2026	12.52	12.93	12.93	12.98	12.52	978,257
March 30, 2026	12.5	12.44	12.44	12.57	12.37	822,565
March 27, 2026	12.55	12.44	12.44	12.56	12.38	1.04M
March 26, 2026	12.65	12.65	12.65	12.76	12.62	681,697
March 25, 2026	12.68	12.69	12.69	12.72	12.61	981,802
March 24, 2026	12.63	12.63	12.63	12.72	12.5	728,096
March 23, 2026	12.6	12.63	12.63	12.71	12.54	1.2M
March 20, 2026	12.95	12.53	12.53	12.99	12.48	2.03M
March 19, 2026	13.05	12.97	12.97	13.11	12.89	1.18M
March 18, 2026	13.34	13.12	13.12	13.4	13.12	508,547
March 17, 2026	13.26	13.31	13.31	13.32	13.19	470,099
March 16, 2026	13.13	13.17	13.17	13.21	13.09	721,580
March 13, 2026	13.36	13.12	13.12	13.37	13.05	907,660
March 12, 2026	13.34	13.28	13.28	13.38	13.28	493,536
March 11, 2026	13.41	13.5	13.37	13.58	13.41	678,044
March 10, 2026	13.31	13.38	13.25	13.47	13.27	918,503
March 09, 2026	13.44	13.23	13.1	13.47	13.14	2.06M