Pimco Dynamic Income Opportunities Fund (PDO) NYSE

13.12

-0.16(-1.20%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202613.3613.1213.1213.3713.05907,660
March 12, 202613.3413.2813.2813.3813.28493,536
March 11, 202613.4113.513.513.5813.41678,044
March 10, 202613.3113.3813.3813.4713.27918,503
March 09, 202613.4413.2313.2313.4713.142.06M
March 06, 202613.6913.6213.6213.7213.442M
March 05, 202613.8213.7913.7913.9213.79686,233
March 04, 202613.8713.9113.9113.9313.84527,584
March 03, 202613.9513.8713.8713.9713.71.18M
March 02, 202613.9214.0114.0114.0313.91743,500
February 27, 202613.9913.9513.9514.0213.93536,606
February 26, 20261413.9513.9514.0413.95697,600
February 25, 202614.0313.9513.9514.113.951.04M
February 24, 202614.1314.1114.1114.214.09635,182
February 23, 202614.1414.1214.1214.1614.1832,000
February 20, 202614.1614.14014.1614.07767,271
February 19, 202614.1614.14014.1614.14441,000
February 18, 202614.1414.14014.1514.11551,400
February 17, 202614.0514.09014.0913.98803,500
February 13, 202614.0614.09014.0914.02650,900
February 12, 202614.1414.04014.1414.02602,265
February 11, 202614.1614.16014.214.12753,196
February 10, 202614.1314.15014.1714.12888,800
February 09, 202614.114.12014.1514.08955,897
February 06, 202614.0514.09014.0914.05707,100
February 05, 202614.0514.03014.0514.01706,439
February 04, 202614.0514.03014.0514.02782,649
February 03, 202614.0314.01014.0413.97703,121
February 02, 20261414.03014.0613.981.04M
January 30, 202613.9813.97013.9813.94482,125
January 29, 202613.9713.9601413.93466,402
January 28, 202613.9113.97013.9713.91480,438
January 27, 202613.9913.94013.9913.94362,806
January 26, 202613.9913.96013.9913.93427,200
January 23, 202613.9513.9401413.88898,438
January 22, 202614.0513.98014.0613.96650,853
January 21, 202614.0214.04014.0714.01604,600
January 20, 202613.9413.98013.9913.93711,680
January 16, 20261413.97014.0113.97364,300
January 15, 202613.9713.98013.9813.95466,600
January 14, 202613.9713.9701413.95464,383
January 13, 202613.9613.97014.0713.94516,785
January 12, 202614.0514.09014.114.02777,318
January 09, 202614.0314.03014.0614.01606,942
January 08, 202613.9714.03014.0313.97571,245
January 07, 202613.951401413.95492,240
January 06, 202613.9113.94013.9513.9808,600
January 05, 202613.9213.9013.9413.9988,012
January 02, 202613.9213.91013.9413.8965,200
December 31, 202513.9313.84013.9413.84739,300
December 30, 202513.913.92013.9213.87843,176
December 29, 202513.8913.88013.913.85733,500
December 26, 202513.9113.87013.9113.87493,800
December 24, 202513.8613.87013.8813.82527,904
December 23, 202513.8813.84013.8913.83960,616
December 22, 202513.8913.85013.8913.84530,100
December 19, 202513.8713.84013.913.81722,918
December 18, 202513.8413.85013.8613.79714,844
December 17, 202513.8913.81013.8913.81765,576
December 16, 202513.7713.85013.9113.751.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved