Pimco Dynamic Income Opportunities Fund (PDO) NYSE

Currency In USD

PDO Historical Return

If you invested $1000 in Pimco Dynamic Income Opportunities Fund (PDO) since IPO date, it would be worth $1,067.64 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.32, while $1000 invested 1 year ago would be worth $878.2. This corresponds to total returns of 6.76%, -1.27%, -12.18%, respectively, with annualized returns of 1.14%, -0.26%, -12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	11.88	11.68	11.68	11.91	11.68	1.44M
November 11, 2026	12.14	11.96	11.96	12.14	11.94	889,821
November 10, 2026	12.25	12.18	12.18	12.28	12.08	1.32M
November 09, 2026	12.22	12.3	12.3	12.36	12.11	992,898
November 06, 2026	11.98	12.11	12.11	12.16	11.88	1.2M
November 05, 2026	12.09	11.92	11.92	12.09	11.84	1.53M
November 04, 2026	12.14	12.06	12.06	12.15	11.95	934,377
November 03, 2026	11.81	12	12	12.08	11.79	1.11M
November 02, 2026	11.88	11.79	11.79	11.93	11.76	937,119
October 30, 2026	11.86	11.75	11.75	11.86	11.69	955,028
October 29, 2026	11.7	11.86	11.86	11.87	11.7	674,143
October 28, 2026	11.65	11.7	11.7	11.75	11.6	679,616
October 27, 2026	11.65	11.63	11.63	11.75	11.53	956,114
October 26, 2026	11.74	11.75	11.75	11.75	11.59	616,945
October 23, 2026	11.71	11.66	11.66	11.8	11.62	650,884
October 22, 2026	11.76	11.74	11.74	11.78	11.67	788,828
October 21, 2026	11.87	11.79	11.79	11.87	11.74	548,447
October 20, 2026	11.82	11.84	11.84	11.88	11.71	948,748
October 19, 2026	11.78	11.79	11.79	11.82	11.68	950,476
October 16, 2026	11.99	11.79	11.79	11.99	11.71	843,243
October 15, 2026	11.8	11.94	11.94	11.94	11.76	971,361
October 14, 2026	11.75	11.72	11.72	12.14	11.69	1.08M
October 13, 2026	11.94	11.88	11.88	12	11.84	918,945
October 12, 2026	12.17	12.06	12.06	12.23	12.05	870,096
October 09, 2026	12.1	12.1	12.1	12.25	12.08	1.09M
October 08, 2026	11.85	12.07	12.07	12.11	11.8	1.05M
October 07, 2026	11.98	11.85	11.85	11.99	11.83	1.12M
October 06, 2026	11.83	12.08	12.08	12.1	11.8	922,137
October 05, 2026	12.19	11.79	11.79	12.22	11.78	1.37M
October 02, 2026	11.97	12.11	12.11	12.3	11.92	2.67M
October 01, 2026	11.89	11.83	11.83	11.91	11.73	990,495
September 30, 2026	11.82	11.86	11.86	11.93	11.8	1.1M
September 29, 2026	11.68	11.79	11.79	11.79	11.66	873,137
September 28, 2026	11.66	11.67	11.67	11.68	11.51	1.72M
September 25, 2026	11.74	11.73	11.73	11.85	11.71	1.05M
September 24, 2026	11.62	11.66	11.66	11.75	11.55	1.65M
September 23, 2026	11.84	11.68	11.68	11.84	11.63	1.81M
September 22, 2026	11.89	11.87	11.87	11.94	11.81	1.32M
September 21, 2026	11.93	11.96	11.96	11.96	11.79	1.29M
September 18, 2026	12.08	11.99	11.99	12.15	11.91	1.38M
September 17, 2026	12.03	12.09	12.09	12.11	11.95	1.25M
September 16, 2026	12.06	11.98	11.98	12.06	11.91	1.22M
September 15, 2026	11.98	11.95	11.95	12.05	11.81	1.79M
September 11, 2026	12.4	12.36	12.36	12.73	12.34	984,582
September 10, 2026	12.61	12.48	12.48	12.69	12.46	947,434
September 09, 2026	12.55	12.67	12.67	12.71	12.5	1.39M
September 08, 2026	12.8	12.57	12.57	12.81	12.52	1.14M
September 04, 2026	12.49	12.82	12.82	12.84	12.49	1.15M
September 03, 2026	12.5	12.52	12.52	12.55	12.47	602,430
September 02, 2026	12.42	12.45	12.45	12.51	12.37	929,461
September 01, 2026	12.5	12.38	12.38	12.51	12.36	1.08M
August 31, 2026	12.5	12.49	12.49	12.52	12.44	1.22M
August 28, 2026	12.73	12.55	12.55	12.73	12.54	750,070
August 27, 2026	12.64	12.68	12.68	12.71	12.59	595,465
August 26, 2026	12.68	12.61	12.61	12.69	12.57	1.04M
August 25, 2026	12.62	12.65	12.65	12.66	12.55	722,034
August 24, 2026	12.61	12.55	12.55	12.64	12.54	734,192
August 21, 2026	12.51	12.64	12.64	12.67	12.48	1.23M
August 20, 2026	12.69	12.54	12.54	12.77	12.53	1.29M
August 19, 2026	12.92	12.71	12.71	12.92	12.69	741,671