Pimco Dynamic Income Opportunities Fund (PDO) NYSE

Currency In USD

PDO Historical Return

If you invested $1000 in Pimco Dynamic Income Opportunities Fund (PDO) since IPO date, it would be worth $1,175.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.76, while $1000 invested 1 year ago would be worth $1,048.94. This corresponds to total returns of 17.55%, 7.98%, 4.89%, respectively, with annualized returns of 3.04%, 1.55%, 4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.96	12.86	12.86	12.97	12.86	783,163
June 18, 2026	12.96	12.97	12.97	13.08	12.95	905,272
June 17, 2026	13.15	12.87	12.87	13.15	12.87	789,316
June 16, 2026	13	13.09	13.09	13.12	13	523,209
June 15, 2026	12.85	12.99	12.99	13.02	12.84	630,304
June 12, 2026	12.79	12.85	12.85	12.89	12.75	614,780
June 11, 2026	12.9	12.75	12.75	12.9	12.72	989,412
June 10, 2026	13.01	12.99	12.99	13.08	12.98	711,093
June 09, 2026	13.1	13.01	13.01	13.11	12.98	599,423
June 08, 2026	13.06	13.09	13.09	13.12	13.03	530,019
June 05, 2026	13.05	13.06	13.06	13.08	12.99	550,144
June 04, 2026	13	13.11	13.11	13.13	12.98	320,799
June 03, 2026	13.05	13	13	13.19	13	409,361
June 02, 2026	13.04	13.1	13.1	13.12	13.01	464,239
June 01, 2026	13.16	13.04	13.04	13.17	13.03	785,871
May 29, 2026	13.04	13.15	13.15	13.15	12.97	493,574
May 28, 2026	12.96	13	13	13.11	12.96	570,664
May 27, 2026	12.99	13	13	13	12.93	646,453
May 26, 2026	12.78	12.92	12.92	12.95	12.78	829,778
May 22, 2026	12.88	12.73	12.73	12.89	12.72	487,999
May 21, 2026	12.87	12.84	12.84	12.91	12.77	601,003
May 20, 2026	12.78	12.88	12.88	12.96	12.76	777,761
May 19, 2026	12.74	12.71	12.71	12.82	12.69	535,799
May 18, 2026	12.74	12.78	12.78	12.81	12.7	805,523
May 15, 2026	12.69	12.65	12.65	12.82	12.6	822,800
May 14, 2026	12.77	12.75	12.75	12.93	12.74	806,866
May 13, 2026	12.86	12.82	12.82	12.9	12.77	891,131
May 12, 2026	13.12	12.94	12.94	13.18	12.75	1.48M
May 11, 2026	13.21	13.12	13.12	13.21	13.09	627,625
May 08, 2026	13.34	13.29	13.29	13.38	13.28	822,007
May 07, 2026	13.35	13.36	13.36	13.36	13.32	547,494
May 06, 2026	13.3	13.31	13.31	13.32	13.28	509,400
May 05, 2026	13.3	13.26	13.26	13.34	13.24	551,529
May 04, 2026	13.39	13.3	13.3	13.4	13.2	1.19M
May 01, 2026	13.43	13.39	13.39	13.48	13.32	1.02M
April 30, 2026	13.39	13.37	13.37	13.43	13.34	456,286
April 29, 2026	13.41	13.32	13.32	13.41	13.3	348,621
April 28, 2026	13.41	13.38	13.38	13.41	13.38	355,533
April 27, 2026	13.37	13.39	13.39	13.42	13.35	518,254
April 24, 2026	13.38	13.37	13.37	13.4	13.28	287,035
April 23, 2026	13.41	13.35	13.35	13.41	13.28	379,450
April 22, 2026	13.44	13.37	13.37	13.44	13.35	407,328
April 21, 2026	13.49	13.4	13.4	13.52	13.38	627,385
April 20, 2026	13.4	13.44	13.44	13.45	13.39	676,315
April 17, 2026	13.35	13.38	13.38	13.42	13.34	619,934
April 16, 2026	13.33	13.31	13.31	13.33	13.28	434,245
April 15, 2026	13.29	13.29	13.29	13.3	13.16	524,870
April 14, 2026	13.29	13.23	13.23	13.32	13.2	684,056
April 13, 2026	13.25	13.27	13.27	13.3	13.2	853,690
April 10, 2026	13.38	13.37	13.37	13.39	13.32	686,509
April 09, 2026	13.35	13.36	13.36	13.38	13.28	522,899
April 08, 2026	13.36	13.3	13.3	13.38	13.24	767,641
April 07, 2026	13.25	13.13	13.13	13.26	13.06	460,131
April 06, 2026	13.32	13.24	13.24	13.36	13.19	903,231
April 02, 2026	13.08	13.23	13.23	13.24	12.97	531,782
April 01, 2026	13.13	13.2	13.2	13.23	13.05	811,083
March 31, 2026	12.52	12.93	12.93	12.98	12.52	978,257
March 30, 2026	12.5	12.44	12.44	12.57	12.37	822,565
March 27, 2026	12.55	12.44	12.44	12.56	12.38	1.04M
March 26, 2026	12.65	12.65	12.65	12.76	12.62	681,697