Pimco Dynamic Income Opportunities Fund (PDO) NYSE

13.94

+0.05(+0.36%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.8813.8913.8913.913.85451,200
November 06, 202513.9213.8813.8813.9313.85364,030
November 05, 202513.9413.8913.8913.9413.81410,388
November 04, 202513.8513.8813.8813.9413.76529,414
November 03, 202513.9413.9213.9213.9713.9487,600
October 31, 202513.9413.9213.9213.9413.87464,800
October 30, 202513.9113.8713.8713.9113.81282,026
October 29, 202513.9413.913.913.9513.83679,358
October 28, 202513.8413.8613.8613.913.76554,900
October 27, 202513.9613.8613.8613.9713.66942,400
October 24, 202513.9213.9213.9213.9613.91351,128
October 23, 202513.9413.9413.9413.9413.86495,567
October 22, 202513.8813.913.913.913.82686,600
October 21, 202513.4913.8313.8313.8713.451.02M
October 20, 202513.7713.5613.5613.7913.432.08M
October 17, 202513.7713.7913.7913.8213.621.24M
October 16, 202514.0113.8213.8214.0113.82601,742
October 15, 202514.0513.9813.9814.113.96595,509
October 14, 202513.93141414.0413.9395,215
October 13, 202514.1914.1514.0214.2214.13613,811
October 10, 202514.2414.1113.9814.2414.08903,555
October 09, 202514.2314.2214.0914.2514.19587,216
October 08, 202514.2214.1914.1914.2314.18471,043
October 07, 202514.214.214.214.2214.19808,699
October 06, 202514.1514.214.214.2214.15670,980
October 03, 202514.1414.1514.1514.1714.12394,000
October 02, 202514.0614.1514.1514.1514.06507,484
October 01, 202514.1214.1314.1314.1414.11530,924
September 30, 202514.0514.1214.1214.1214.05518,459
September 29, 202514.0714.0514.0514.0714.03345,200
September 26, 20251414.0414.0414.0413.98579,200
September 25, 202513.9314141413.9410,580
September 24, 202514.0213.913.914.0213.9327,133
September 23, 202513.9713.9813.9814.0213.97433,255
September 22, 202513.9313.9413.9413.9713.93459,100
September 19, 202513.9713.9513.951413.95263,500
September 18, 202513.9813.9813.981413.93347,300
September 17, 202513.9913.9613.9614.0213.95331,014
September 16, 202514.0113.9813.9814.0413.91494,706
September 15, 202514.01141414.0613.99523,268
September 12, 202513.9813.9713.9713.9813.92627,317
September 11, 202514.0514.0613.9314.0914.02560,923
September 10, 202514.0814.0514.0514.0914.04504,724
September 09, 202514.0714.0614.0614.0814.04400,109
September 08, 202514.0314.0514.0514.0614.02574,900
September 05, 202513.9914.0114.0114.0313.98622,229
September 04, 202513.9713.9713.971413.93589,226
September 03, 202513.913.9613.9613.9913.9787,321
September 02, 202513.813.913.913.9413.79893,300
August 29, 202513.8313.8613.8613.8613.81343,621
August 28, 202513.8213.8513.8513.8513.8518,100
August 27, 202513.813.7913.7913.8113.79381,000
August 26, 202513.7913.813.813.813.77416,539
August 25, 202513.7513.7413.7413.7913.74466,100
August 22, 202513.7113.7413.7413.7413.69379,500
August 21, 202513.6913.713.713.7213.64406,207
August 20, 202513.6413.713.713.713.64658,610
August 19, 202513.6513.6413.6413.6713.64296,400
August 18, 202513.6513.6613.6613.6813.65450,008
August 15, 202513.6613.6113.6113.6813.61315,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved