Invesco DWA Momentum ETF (PDP) NASDAQ

119.31

-0.793(-0.66%)

Updated at December 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025119.89120.1120.1120.19119.428,900
December 23, 2025119.08119.81119.81119.96118.7626,335
December 22, 2025119.29119.83119.83119.99119.2926,600
December 19, 2025116.64118.18118.18118.48116.6418,100
December 18, 2025115.89115.26115.26116.06114.9926,332
December 17, 2025116.96113.35113.35116.96113.3527,800
December 16, 2025115.74116.43116.43116.67115.4415,400
December 15, 2025118.07116.32116.32118.07116.224,726
December 12, 2025120.96117.46117.46120.96116.6912,100
December 11, 2025119.18121.41121.41121.45118.5418,943
December 10, 2025119.03120.09120.09120.79118.2943,700
December 09, 2025118.94119.01119.01119.64118.9413,401
December 08, 2025119.64119.01119.01119.64118.779,300
December 05, 2025119.27118.7118.7119.27118.1911,731
December 04, 2025117.25118.81118.81119.06116.9210,700
December 03, 2025115.77117.13117.13117.15115.3314,634
December 02, 2025116.66116.35116.35117.04116.277,555
December 01, 2025116115.68115.68116.64115.1722,101
November 28, 2025116.8117.43117.43117.43116.675,600
November 26, 2025115.81116.21116.21116.75115.489,004
November 25, 2025113.1114.48114.48114.57112.239,712
November 24, 2025110.44113.11113.11113.11110.4415,033
November 21, 2025108.94109.32109.32110.09106.5313,938
November 20, 2025115.25108.45108.45115.46108.420,300
November 19, 2025111.86112.48112.48113.44111.37134,400
November 18, 2025111.61111.21111.21112.13109.7816,700
November 17, 2025112.61111.63111.63113.52110.7912,735
November 14, 2025110.58113.08113.08114.66110.4111,900
November 13, 2025116.96112.93112.93116.96112.6517,100
November 12, 2025118.4117.72117.72118.83117.4718,400
November 11, 2025118.82117.69117.69118.82117.3712,200
November 10, 2025119.23119.33119.33119.72118.0220,108
November 07, 2025114.97117.18117.18117.2113.5724,100
November 06, 2025118.84116.36116.36118.84116.3116,345
November 05, 2025117.88119.45119.45120.13117.7731,000
November 04, 2025118.77118.14118.14120.15118.1411,435
November 03, 2025121.16121.34121.34121.58120.418,824
October 31, 2025121.46121.61121.61122.1120.569,207
October 30, 2025121.63120.68120.68122.9120.6811,200
October 29, 2025122.02123.06123.06123.91122.0214,922
October 28, 2025122.79121.82121.82122.79121.8212,400
October 27, 2025123.1122.63122.63123.19122.1116,400
October 24, 2025121.85121.52121.52121.96121.5113,507
October 23, 2025117.19119.12119.12119.32117.1912,218
October 22, 2025118.74116.21116.21118.74114.97,503
October 21, 2025119.25119.04119.04119.4118.7912,356
October 20, 2025119.93119.76119.76120.24119.379,914
October 17, 2025118.42118.41118.41118.91117.147,727
October 16, 2025121.3119.3119.3121.38119.1416,068
October 15, 2025121.88120.64120.64122.09119.5735,448
October 14, 2025118.29120.04120.04121.02118.2913,400
October 13, 2025118.77120.05120.05120.3118.777,300
October 10, 2025120.29116.22116.22120.84116.2212,442
October 09, 2025120.5119.98119.98120.5119.578,300
October 08, 2025120120.77120.77120.77119.948,000
October 07, 2025120119.34119.34120.28118.1214,775
October 06, 2025120.2119.73119.73120.67119.6317,100
October 03, 2025119.99119.24119.24120.31119.265,700
October 02, 2025119.31119.53119.53119.62118.4922,723
October 01, 2025117.12118.63118.63118.74117.1224,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved