Invesco Dorsey Wright Momentum ETF (PDP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco DWA Momentum ETF (PDP) 10 years ago, it would be worth $3,416.61 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,617.69, while $1000 invested 1 year ago would be worth $1,176.5. This corresponds to total returns of 241.66%, 61.77%, 17.65%, respectively, with annualized returns of 13.07%, 10.1%, 17.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 139.95 | 140.29 | 140.29 | 140.45 | 139.82 | 12,231 |
| October 01, 2026 | 137.98 | 138.99 | 138.99 | 139.18 | 137.54 | 10,891 |
| September 30, 2026 | 138.64 | 137.83 | 137.83 | 138.64 | 137.66 | 15,663 |
| September 29, 2026 | 138.7 | 138.44 | 138.44 | 139.14 | 137.6 | 34,591 |
| September 28, 2026 | 138.47 | 137.83 | 137.83 | 138.47 | 136.43 | 10,740 |
| September 25, 2026 | 138.68 | 139.13 | 139.13 | 139.23 | 138.37 | 6,486 |
| September 24, 2026 | 136.57 | 137.98 | 137.98 | 138.12 | 136.17 | 7,126 |
| September 23, 2026 | 138.3 | 137.89 | 137.89 | 138.51 | 137.52 | 5,205 |
| September 22, 2026 | 136.99 | 138.71 | 138.71 | 138.84 | 136.99 | 10,783 |
| September 21, 2026 | 136.57 | 137.53 | 137.53 | 137.87 | 136.29 | 8,708 |
| September 18, 2026 | 133.66 | 135.38 | 135.38 | 135.41 | 133.66 | 7,397 |
| September 17, 2026 | 133.94 | 133.1 | 133.1 | 133.94 | 132.81 | 8,173 |
| September 16, 2026 | 132.34 | 130.88 | 130.88 | 132.65 | 129.99 | 14,467 |
| September 15, 2026 | 132.08 | 130.74 | 130.74 | 132.08 | 130.45 | 8,068 |
| September 11, 2026 | 135.92 | 136.01 | 136.01 | 136.57 | 135.52 | 13,493 |
| September 10, 2026 | 134.36 | 134.04 | 134.04 | 135.25 | 134 | 14,971 |
| September 09, 2026 | 136.26 | 136.38 | 136.38 | 137.24 | 136.26 | 11,961 |
| September 08, 2026 | 136.84 | 136.78 | 136.78 | 137.95 | 136.63 | 29,656 |
| September 04, 2026 | 134.34 | 136.15 | 136.15 | 136.18 | 134.34 | 23,329 |
| September 03, 2026 | 132.33 | 133.82 | 133.82 | 133.85 | 131.37 | 16,372 |
| September 02, 2026 | 132.63 | 132.26 | 132.26 | 132.63 | 131.41 | 27,356 |
| September 01, 2026 | 132.42 | 132.45 | 132.45 | 132.93 | 132.01 | 29,106 |
| August 31, 2026 | 133.14 | 133.75 | 133.75 | 133.86 | 132.65 | 21,940 |
| August 28, 2026 | 136.91 | 133.8 | 133.8 | 136.91 | 133.8 | 10,760 |
| August 27, 2026 | 137.77 | 137.17 | 137.17 | 137.77 | 136.56 | 13,470 |
| August 26, 2026 | 134.79 | 136.75 | 136.75 | 136.89 | 134.79 | 15,261 |
| August 25, 2026 | 136.13 | 135.22 | 135.22 | 136.56 | 134.76 | 12,584 |
| August 24, 2026 | 134.75 | 134.25 | 134.25 | 135.03 | 133.24 | 19,485 |
| August 21, 2026 | 137.21 | 136.88 | 136.88 | 137.53 | 136.06 | 32,641 |
| August 20, 2026 | 137 | 136.22 | 136.22 | 138.01 | 135.97 | 11,721 |
| August 19, 2026 | 141.21 | 138.17 | 138.17 | 141.21 | 137.39 | 35,477 |
| August 18, 2026 | 141.75 | 139.96 | 139.96 | 141.75 | 139.35 | 28,322 |
| August 17, 2026 | 144.4 | 145.12 | 145.12 | 145.37 | 144.4 | 20,899 |
| August 14, 2026 | 141.71 | 142.58 | 142.58 | 142.95 | 141.32 | 18,018 |
| August 13, 2026 | 141.64 | 141.4 | 141.4 | 142.85 | 141.19 | 24,022 |
| August 12, 2026 | 141.09 | 140.9 | 140.9 | 141.84 | 140.9 | 19,038 |
| August 11, 2026 | 138.4 | 138.28 | 138.28 | 139.38 | 137.99 | 12,972 |
| August 10, 2026 | 138.75 | 137.65 | 137.65 | 139.67 | 137.65 | 64,962 |
| August 07, 2026 | 139.54 | 138.6 | 138.6 | 139.54 | 136.88 | 19,183 |
| August 06, 2026 | 136.89 | 137.48 | 137.48 | 140.13 | 136.59 | 23,944 |
| August 05, 2026 | 141.3 | 138.64 | 138.64 | 141.66 | 138.64 | 76,255 |
| August 04, 2026 | 137.72 | 139.84 | 139.84 | 140.8 | 137.6 | 24,791 |
| August 03, 2026 | 132.19 | 135.35 | 135.35 | 135.54 | 131.55 | 35,901 |
| July 31, 2026 | 136.19 | 133.57 | 133.57 | 137.19 | 132.62 | 30,853 |
| July 30, 2026 | 130.5 | 133.14 | 133.14 | 133.29 | 130.5 | 18,544 |
| July 29, 2026 | 130.83 | 126.25 | 126.25 | 131.48 | 126.05 | 30,341 |
| July 28, 2026 | 132.23 | 130.56 | 130.56 | 132.23 | 128.07 | 70,874 |
| July 27, 2026 | 138.65 | 135.27 | 135.27 | 138.65 | 132.91 | 27,976 |
| July 23, 2026 | 138.64 | 140.56 | 140.56 | 141.74 | 138.64 | 26,955 |
| July 22, 2026 | 138.04 | 140.16 | 140.16 | 140.97 | 138.04 | 11,589 |
| July 21, 2026 | 137.74 | 139.67 | 139.67 | 139.94 | 137.63 | 31,989 |
| July 20, 2026 | 136.79 | 134.62 | 134.62 | 137.8 | 134.56 | 33,736 |
| July 17, 2026 | 132.34 | 135.04 | 135.04 | 136.04 | 131.26 | 26,016 |
| July 16, 2026 | 137.76 | 135.51 | 135.51 | 138.02 | 135 | 29,579 |
| July 15, 2026 | 142.48 | 139.9 | 139.9 | 142.48 | 137.04 | 11,070 |
| July 14, 2026 | 142.36 | 141.97 | 141.97 | 142.57 | 141.21 | 11,901 |
| July 13, 2026 | 139.64 | 139.27 | 139.27 | 140.75 | 138.65 | 16,350 |
| July 10, 2026 | 142.61 | 142.54 | 142.54 | 142.93 | 140.92 | 14,125 |
| July 09, 2026 | 144.14 | 143.48 | 143.48 | 145.01 | 143.45 | 11,145 |
| July 08, 2026 | 137.92 | 140.25 | 140.25 | 140.25 | 137.76 | 19,010 |