Invesco Dorsey Wright Momentum ETF (PDP) NASDAQ

Currency In USD

AD

PDP Historical Return

If you invested $1000 in Invesco DWA Momentum ETF (PDP) 10 years ago, it would be worth $3,283.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.14, while $1000 invested 1 year ago would be worth $1,119.48. This corresponds to total returns of 228.4%, 33.91%, 11.95%, respectively, with annualized returns of 12.63%, 6.01%, 11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PDP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026129.97130.71130.71131.95129.97152,561
November 11, 2026131.35131.64131.64132.46130.6818,907
November 10, 2026128.46129.16129.16129.51128.269,285
November 09, 2026126.58129.33129.33129.94126.1129,870
November 06, 2026124.82124.86124.86125.2912414,130
November 05, 2026130.41123.56123.56130.41123.420,358
November 04, 2026132.22131.35131.35132.25129.7427,391
November 03, 2026130.67131.47131.47132.29130.6626,618
November 02, 2026133.41130.34130.34133.53130.2321,256
October 30, 2026134.53132.99132.99134.53131.7450,665
October 29, 2026136.57137.25137.25137.52136.4115,177
October 28, 2026136.99137.28137.28137.47136.9521,502
October 27, 2026135.64136.27136.27136.67135.536,622
October 26, 2026134.09135.41135.41135.87134.098,214
October 23, 2026132.37133.85133.85134.57132.3736,922
October 22, 2026134.44133.6133.6134.44132.7786,493
October 21, 2026136.35136.83136.83137.26136.359,366
October 20, 2026133.82135.26135.26135.59133.8212,676
October 19, 2026134.94134.47134.47135.55134.428,400
October 16, 2026135.4133.84133.84135.93133.3561,149
October 15, 2026135.21136.63136.63136.66133.8432,485
October 14, 2026137.82136.39136.39138.2135.9316,033
October 13, 2026138.57139.07139.07139.11138.1319,637
October 12, 2026140.06139.45139.45140.11139.215,151
October 09, 2026139.66140.67140.67141.02139.6619,963
October 08, 2026138.65138.9138.9139.16138.198,814
October 07, 2026139.45139.51139.51139.97139.1919,439
October 06, 2026142.16140.88140.88142.26140.8510,834
October 05, 2026140.11141.22141.22141.54139.9219,943
October 02, 2026139.95140.29140.29140.45139.8212,231
October 01, 2026137.98138.99138.99139.18137.5410,891
September 30, 2026138.64137.83137.83138.64137.6615,663
September 29, 2026138.7138.44138.44139.14137.634,591
September 28, 2026138.47137.83137.83138.47136.4310,740
September 25, 2026138.68139.13139.13139.23138.376,486
September 24, 2026136.57137.98137.98138.12136.177,126
September 23, 2026138.3137.89137.89138.51137.525,205
September 22, 2026136.99138.71138.71138.84136.9910,783
September 21, 2026136.57137.53137.53137.87136.298,708
September 18, 2026133.66135.38135.38135.41133.667,397
September 17, 2026133.94133.1133.1133.94132.818,173
September 16, 2026132.34130.88130.88132.65129.9914,467
September 15, 2026132.08130.74130.74132.08130.458,068
September 11, 2026135.92136.01136.01136.57135.5213,493
September 10, 2026134.36134.04134.04135.2513414,971
September 09, 2026136.26136.38136.38137.24136.2611,961
September 08, 2026136.84136.78136.78137.95136.6329,656
September 04, 2026134.34136.15136.15136.18134.3423,329
September 03, 2026132.33133.82133.82133.85131.3716,372
September 02, 2026132.63132.26132.26132.63131.4127,356
September 01, 2026132.42132.45132.45132.93132.0129,106
August 31, 2026133.14133.75133.75133.86132.6521,940
August 28, 2026136.91133.8133.8136.91133.810,760
August 27, 2026137.77137.17137.17137.77136.5613,470
August 26, 2026134.79136.75136.75136.89134.7915,261
August 25, 2026136.13135.22135.22136.56134.7612,584
August 24, 2026134.75134.25134.25135.03133.2419,485
August 21, 2026137.21136.88136.88137.53136.0632,641
August 20, 2026137136.22136.22138.01135.9711,721
August 19, 2026141.21138.17138.17141.21137.3935,477
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved