Invesco DWA Momentum ETF - PDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	127.61	129.63	129.63	129.85	127.61	115,714
February 19, 2026	127.38	128.1	128.1	128.17	126.9	15,029
February 18, 2026	127.14	128.08	128.08	129.13	126.65	40,156
February 17, 2026	125.8	126.84	126.84	127.64	125.38	28,823
February 13, 2026	124.95	126.7	126.7	127.39	124.66	47,300
February 12, 2026	127.57	124.88	124.88	128.93	124.84	30,400
February 11, 2026	127.56	127.02	127.02	127.81	126.25	20,503
February 10, 2026	127.01	126.13	126.13	127.33	126.03	25,900
February 09, 2026	125.2	127.43	127.43	127.95	125.2	14,900
February 06, 2026	122.75	125.64	125.64	125.75	122.75	24,711
February 05, 2026	119.06	120.26	120.26	121.32	119.06	24,300
February 04, 2026	123.99	120.54	120.54	123.99	118.5	61,636
February 03, 2026	125.27	124.52	124.52	125.82	122.68	25,500
February 02, 2026	121.88	124.16	124.16	124.5	121.88	68,840
January 30, 2026	124.85	122.18	122.18	125.08	121.97	11,700
January 29, 2026	125.98	125.3	125.3	125.98	123.3	10,727
January 28, 2026	125.93	125.46	125.46	125.93	125.04	27,830
January 27, 2026	124.95	125.77	125.77	126.01	124.95	14,400
January 26, 2026	123.57	124.23	124.23	124.54	123.57	15,800
January 23, 2026	124	123.4	123.4	124	122.79	37,600
January 22, 2026	126.09	124.55	124.55	126.09	124.11	14,652
January 21, 2026	124.21	124.85	124.85	125.18	123.48	15,800
January 20, 2026	122.8	123.11	123.11	124.45	122.8	15,200
January 16, 2026	125.52	124.94	124.94	125.62	124.73	18,916
January 15, 2026	124.79	124.72	124.72	125.79	124.55	8,480
January 14, 2026	122.85	122.93	122.93	123.02	121.71	18,500
January 13, 2026	123.52	123.91	123.91	124.32	123.31	25,931
January 12, 2026	121.2	122.92	122.92	123	121.2	45,804
January 09, 2026	120.23	121.63	121.63	121.87	120.23	7,824
January 08, 2026	121.31	119.45	119.45	121.31	118.65	14,144
January 07, 2026	122	121.53	121.53	122.26	121.39	17,709
January 06, 2026	119.7	122.38	122.38	122.39	119.56	29,300
January 05, 2026	119.51	120.1	120.1	120.42	119.32	26,010
January 02, 2026	117.33	118.65	118.65	118.66	117.23	17,000
December 31, 2025	117.92	116.4	116.4	117.92	116.38	11,110
December 30, 2025	118.66	117.71	117.71	118.66	117.67	13,600
December 29, 2025	118.75	118.43	118.43	119.2	118.2	24,416
December 26, 2025	120.09	119.31	119.31	120.09	119.21	12,840
December 24, 2025	119.89	120.1	120.1	120.19	119.42	8,900
December 23, 2025	119.08	119.81	119.81	119.96	118.76	26,335
December 22, 2025	119.29	119.83	119.83	119.99	119.29	26,600
December 19, 2025	116.64	118.18	118.18	118.48	116.64	18,100
December 18, 2025	115.89	115.26	115.26	116.06	114.99	26,332
December 17, 2025	116.96	113.35	113.35	116.96	113.35	27,800
December 16, 2025	115.74	116.43	116.43	116.67	115.44	15,400
December 15, 2025	118.07	116.32	116.32	118.07	116.2	24,726
December 12, 2025	120.96	117.46	117.46	120.96	116.69	12,100
December 11, 2025	119.18	121.41	121.41	121.45	118.54	18,943
December 10, 2025	119.03	120.09	120.09	120.79	118.29	43,700
December 09, 2025	118.94	119.01	119.01	119.64	118.94	13,401
December 08, 2025	119.64	119.01	119.01	119.64	118.77	9,300
December 05, 2025	119.27	118.7	118.7	119.27	118.19	11,731
December 04, 2025	117.25	118.81	118.81	119.06	116.92	10,700
December 03, 2025	115.77	117.13	117.13	117.15	115.33	14,634
December 02, 2025	116.66	116.35	116.35	117.04	116.27	7,555
December 01, 2025	116	115.68	115.68	116.64	115.17	22,101
November 28, 2025	116.8	117.43	117.43	117.43	116.67	5,600
November 26, 2025	115.81	116.21	116.21	116.75	115.48	9,004
November 25, 2025	113.1	114.48	114.48	114.57	112.23	9,712
November 24, 2025	110.44	113.11	113.11	113.11	110.44	15,033

Invesco DWA Momentum ETF (PDP) NASDAQ