Invesco Dorsey Wright Momentum ETF (PDP) NASDAQ

Currency In USD

PDP Historical Return

If you invested $1000 in Invesco DWA Momentum ETF (PDP) 10 years ago, it would be worth $3,252.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.05, while $1000 invested 1 year ago would be worth $1,199.84. This corresponds to total returns of 225.29%, 48.9%, 19.98%, respectively, with annualized returns of 12.51%, 8.28%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	136.19	133.57	133.57	137.19	132.62	30,853
July 30, 2026	130.5	133.14	133.14	133.29	130.5	18,544
July 29, 2026	130.83	126.25	126.25	131.48	126.05	30,341
July 28, 2026	132.23	130.56	130.56	132.23	128.07	70,874
July 27, 2026	138.65	135.27	135.27	138.65	132.91	27,976
July 23, 2026	138.64	140.56	140.56	141.74	138.64	26,955
July 22, 2026	138.04	140.16	140.16	140.97	138.04	11,589
July 21, 2026	137.74	139.67	139.67	139.94	137.63	31,989
July 20, 2026	136.79	134.62	134.62	137.8	134.56	33,736
July 17, 2026	132.34	135.04	135.04	136.04	131.26	26,016
July 16, 2026	137.76	135.51	135.51	138.02	135	29,579
July 15, 2026	142.48	139.9	139.9	142.48	137.04	11,070
July 14, 2026	142.36	141.97	141.97	142.57	141.21	11,901
July 13, 2026	139.64	139.27	139.27	140.75	138.65	16,350
July 10, 2026	142.61	142.54	142.54	142.93	140.92	14,125
July 09, 2026	144.14	143.48	143.48	145.01	143.45	11,145
July 08, 2026	137.92	140.25	140.25	140.25	137.76	19,010
July 07, 2026	140.65	139.39	139.39	140.72	136.59	33,199
July 06, 2026	142.84	143.73	143.73	145.54	142.84	38,885
July 02, 2026	147.5	141.38	141.38	147.78	139.5	24,125
July 01, 2026	149.61	146.97	146.97	149.61	146.85	19,021
June 30, 2026	150.03	151.73	151.73	152.13	150.03	14,075
June 29, 2026	147.82	149.85	149.85	150.08	146.57	20,785
June 26, 2026	149.27	147.3	147.3	149.45	146.96	10,189
June 25, 2026	152.66	151.74	151.74	152.66	150.4	21,248
June 24, 2026	148.66	148.88	148.88	150.76	148.02	15,254
June 23, 2026	148.75	148.85	148.85	150.33	147.84	23,706
June 22, 2026	152.36	153.18	153.18	153.23	151.57	22,975
June 18, 2026	152.1	150.88	150.88	152.1	150.66	18,436
June 17, 2026	150.56	148.99	148.99	151.51	148.89	30,151
June 16, 2026	149.58	148.29	148.29	150.61	148.29	17,317
June 15, 2026	149.02	148.97	148.97	149.4	148.42	24,576
June 12, 2026	144.89	145.75	145.75	146.44	144.89	23,490
June 11, 2026	140.32	144.25	144.25	144.38	140.32	41,708
June 10, 2026	141.2	138.59	138.59	142.68	138.58	20,451
June 09, 2026	143.61	141.97	141.97	144.15	137.7	26,943
June 08, 2026	142	141.38	141.38	142.52	140.94	24,638
June 05, 2026	143.11	140.4	140.4	144.04	140	26,262
June 04, 2026	143.84	145.58	145.58	146.07	143.08	42,598
June 03, 2026	144.88	145.45	145.45	146.8	144.71	28,639
June 02, 2026	142.82	144.63	144.63	144.67	142.82	48,959
June 01, 2026	142.19	142.09	142.09	142.72	141.14	21,877
May 29, 2026	143.35	142.84	142.84	143.47	142.01	41,864
May 28, 2026	143.02	143.29	143.29	143.99	141.89	11,691
May 27, 2026	144.75	143.11	143.11	144.75	142.66	28,057
May 26, 2026	142.38	143.41	143.41	143.84	141.69	37,275
May 22, 2026	140.51	140.03	140.03	140.66	139.46	14,233
May 21, 2026	137.62	139.27	139.27	139.64	137.46	8,964
May 20, 2026	137.13	138.13	138.13	138.88	137.02	14,721
May 19, 2026	135.31	135.94	135.94	137.01	133.85	21,393
May 18, 2026	138.75	136.96	136.96	138.75	136.01	23,922
May 15, 2026	140.09	139.78	139.78	141.02	139.71	25,777
May 14, 2026	141.95	142.89	142.89	142.95	141.95	23,755
May 13, 2026	140.75	142.18	142.18	142.6	140.67	16,928
May 12, 2026	140.95	140.99	140.99	141.13	138.55	22,229
May 11, 2026	139.76	141.8	141.8	142.21	139.76	58,785
May 08, 2026	140.51	139.53	139.53	140.51	139.36	120,509
May 07, 2026	142.7	139.28	139.28	142.7	138.82	47,388
May 06, 2026	140.99	142.91	142.91	142.91	140.58	50,058
May 05, 2026	138.88	139.94	139.94	140.46	138.88	22,982