Invesco Dorsey Wright Momentum ETF (PDP) NASDAQ

142.89

+0.7145(+0.50%)

Updated at May 14 04:00PM

Currency In USD

PDP Historical Return

If you invested $1000 in Invesco DWA Momentum ETF (PDP) 10 years ago, it would be worth $3,559.9 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,715.01, while $1000 invested 1 year ago would be worth $1,354.19. This corresponds to total returns of 255.99%, 71.5%, 35.42%, respectively, with annualized returns of 13.53%, 11.4%, 35.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	141.95	142.89	142.89	142.95	141.95	23,755
May 13, 2026	140.75	142.18	142.18	142.6	140.67	16,928
May 12, 2026	140.95	140.99	140.99	141.13	138.55	22,229
May 11, 2026	139.76	141.8	141.8	142.21	139.76	58,785
May 08, 2026	140.51	139.53	139.53	140.51	139.36	120,509
May 07, 2026	142.7	139.28	139.28	142.7	138.82	47,388
May 06, 2026	140.99	142.91	142.91	142.91	140.58	50,058
May 05, 2026	138.88	139.94	139.94	140.46	138.88	22,982
May 04, 2026	136.75	136.93	136.93	137.73	136.04	27,372
May 01, 2026	136.6	136.84	136.84	137.7	136.32	23,161
April 30, 2026	134.37	136.56	136.56	136.79	134.37	27,197
April 29, 2026	133.76	132.53	132.53	133.87	132.14	17,411
April 28, 2026	133.13	132.81	132.81	133.91	131.92	11,242
April 27, 2026	134.41	135.03	135.03	135.03	134.01	15,874
April 24, 2026	135.93	134.87	134.87	135.93	134.17	20,573
April 23, 2026	133.9	135.25	135.25	136.1	133.9	32,892
April 22, 2026	134.76	133.92	133.92	134.9	133.04	18,432
April 21, 2026	134.43	133.3	133.3	134.6	133.09	26,823
April 20, 2026	133.37	133.87	133.87	134.05	133.33	13,608
April 17, 2026	132.56	133.77	133.77	134.12	132.37	63,308
April 16, 2026	131.76	131.41	131.41	131.76	130.78	12,066
April 15, 2026	132.67	131.63	131.63	132.67	130.89	25,204
April 14, 2026	131.37	132.66	132.66	132.89	131.37	23,348
April 13, 2026	129.95	131.74	131.74	131.75	129.95	94,235
April 10, 2026	130.97	130.6	130.6	131.17	130.03	124,276
April 09, 2026	130.33	130.49	130.49	131.24	129.72	23,373
April 08, 2026	127.91	129.35	129.35	129.64	127.91	23,682
April 07, 2026	123.32	123.97	123.97	124.06	123.02	23,818
April 06, 2026	123.21	123.71	123.71	123.75	123.14	15,902
April 02, 2026	120.91	123.11	123.11	124.35	120.56	56,627
April 01, 2026	122.09	123.29	123.29	124.33	122.09	24,769
March 31, 2026	116.72	120.74	120.74	120.97	116.72	45,443
March 30, 2026	118.89	115.34	115.34	118.89	114.77	32,378
March 27, 2026	119.28	118.2	118.2	119.61	118.03	42,233
March 26, 2026	122.39	119.64	119.64	122.74	119.55	28,215
March 25, 2026	124.56	124.38	124.33	125.11	123.82	41,474
March 24, 2026	121.24	123.54	123.54	124.03	121.14	34,772
March 23, 2026	121.85	122.41	122.41	124.79	121.85	24,665
March 20, 2026	122.6	119.76	119.76	122.6	118.56	105,721
March 19, 2026	120.28	123.07	123.07	123.21	120.28	28,582
March 18, 2026	123.13	122.54	122.54	124.48	122.54	27,402
March 17, 2026	123.32	123.8	123.8	124.26	123.23	22,554
March 16, 2026	122.09	122.75	122.75	123.56	122.09	25,687
March 13, 2026	122.14	120.54	120.54	123	120.38	28,196
March 12, 2026	123.04	121.25	121.25	123.04	121.17	20,727
March 11, 2026	124.5	124.68	124.62	125.3	124.08	13,701
March 10, 2026	124.54	124.78	124.75	126.97	124.54	40,932
March 09, 2026	119.21	124.55	124.55	124.55	118.83	51,935
March 06, 2026	121.8	121.23	121.23	123.05	120.89	32,804
March 05, 2026	125.69	124.52	124.52	126.47	122.77	48,700
March 04, 2026	127.09	126.97	126.97	127.64	126.03	32,699
March 03, 2026	124.9	125.58	125.58	126.23	122.65	37,677
March 02, 2026	126.82	129.07	129.07	129.34	126.82	34,100
February 27, 2026	128.34	128.97	128.97	129	127.75	20,800
February 26, 2026	130.46	130.36	130.36	131	127.82	29,500
February 25, 2026	130.1	130.52	130.52	130.85	130.1	16,735
February 24, 2026	127.72	129.31	129.31	129.46	126.98	34,100
February 23, 2026	128.76	127.37	127.37	129.5	126.96	15,533
February 20, 2026	127.61	129.63	129.63	129.85	127.61	115,714
February 19, 2026	127.38	128.1	128.1	128.17	126.9	15,029