Invesco DWA Momentum ETF - PDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	124.79	124.72	124.72	125.79	124.55	8,480
January 14, 2026	122.85	122.93	122.93	123.02	121.71	18,500
January 13, 2026	123.52	123.91	123.91	124.32	123.31	25,931
January 12, 2026	121.2	122.92	122.92	123	121.2	45,804
January 09, 2026	120.23	121.63	121.63	121.87	120.23	7,824
January 08, 2026	121.31	119.45	119.45	121.31	118.65	14,144
January 07, 2026	122	121.53	121.53	122.26	121.39	17,709
January 06, 2026	119.7	122.38	122.38	122.39	119.56	29,300
January 05, 2026	119.51	120.1	120.1	120.42	119.32	26,010
January 02, 2026	117.33	118.65	118.65	118.66	117.23	17,000
December 31, 2025	117.92	116.4	116.4	117.92	116.38	11,110
December 30, 2025	118.66	117.71	117.71	118.66	117.67	13,600
December 29, 2025	118.75	118.43	118.43	119.2	118.2	24,416
December 26, 2025	120.09	119.31	119.31	120.09	119.21	12,840
December 24, 2025	119.89	120.1	120.1	120.19	119.42	8,900
December 23, 2025	119.08	119.81	119.81	119.96	118.76	26,335
December 22, 2025	119.29	119.83	119.83	119.99	119.29	26,600
December 19, 2025	116.64	118.18	118.18	118.48	116.64	18,100
December 18, 2025	115.89	115.26	115.26	116.06	114.99	26,332
December 17, 2025	116.96	113.35	113.35	116.96	113.35	27,800
December 16, 2025	115.74	116.43	116.43	116.67	115.44	15,400
December 15, 2025	118.07	116.32	116.32	118.07	116.2	24,726
December 12, 2025	120.96	117.46	117.46	120.96	116.69	12,100
December 11, 2025	119.18	121.41	121.41	121.45	118.54	18,943
December 10, 2025	119.03	120.09	120.09	120.79	118.29	43,700
December 09, 2025	118.94	119.01	119.01	119.64	118.94	13,401
December 08, 2025	119.64	119.01	119.01	119.64	118.77	9,300
December 05, 2025	119.27	118.7	118.7	119.27	118.19	11,731
December 04, 2025	117.25	118.81	118.81	119.06	116.92	10,700
December 03, 2025	115.77	117.13	117.13	117.15	115.33	14,634
December 02, 2025	116.66	116.35	116.35	117.04	116.27	7,555
December 01, 2025	116	115.68	115.68	116.64	115.17	22,101
November 28, 2025	116.8	117.43	117.43	117.43	116.67	5,600
November 26, 2025	115.81	116.21	116.21	116.75	115.48	9,004
November 25, 2025	113.1	114.48	114.48	114.57	112.23	9,712
November 24, 2025	110.44	113.11	113.11	113.11	110.44	15,033
November 21, 2025	108.94	109.32	109.32	110.09	106.53	13,938
November 20, 2025	115.25	108.45	108.45	115.46	108.4	20,300
November 19, 2025	111.86	112.48	112.48	113.44	111.37	134,400
November 18, 2025	111.61	111.21	111.21	112.13	109.78	16,700
November 17, 2025	112.61	111.63	111.63	113.52	110.79	12,735
November 14, 2025	110.58	113.08	113.08	114.66	110.41	11,900
November 13, 2025	116.96	112.93	112.93	116.96	112.65	17,100
November 12, 2025	118.4	117.72	117.72	118.83	117.47	18,400
November 11, 2025	118.82	117.69	117.69	118.82	117.37	12,200
November 10, 2025	119.23	119.33	119.33	119.72	118.02	20,108
November 07, 2025	114.97	117.18	117.18	117.2	113.57	24,100
November 06, 2025	118.84	116.36	116.36	118.84	116.31	16,345
November 05, 2025	117.88	119.45	119.45	120.13	117.77	31,000
November 04, 2025	118.77	118.14	118.14	120.15	118.14	11,435
November 03, 2025	121.16	121.34	121.34	121.58	120.4	18,824
October 31, 2025	121.46	121.61	121.61	122.1	120.56	9,207
October 30, 2025	121.63	120.68	120.68	122.9	120.68	11,200
October 29, 2025	122.02	123.06	123.06	123.91	122.02	14,922
October 28, 2025	122.79	121.82	121.82	122.79	121.82	12,400
October 27, 2025	123.1	122.63	122.63	123.19	122.11	16,400
October 24, 2025	121.85	121.52	121.52	121.96	121.51	13,507
October 23, 2025	117.19	119.12	119.12	119.32	117.19	12,218
October 22, 2025	118.74	116.21	116.21	118.74	114.9	7,503
October 21, 2025	119.25	119.04	119.04	119.4	118.79	12,356

Invesco DWA Momentum ETF (PDP) NASDAQ