Invesco DWA Momentum ETF - PDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	109.69	110.87	110.87	111.78	109.69	10,300
August 21, 2025	109.28	109.59	109.59	109.97	109.25	17,215
August 20, 2025	109.16	109.71	109.71	109.74	107.87	20,444
August 19, 2025	111.46	109.56	109.56	111.46	109.45	9,230
August 18, 2025	110.44	111.45	111.45	111.48	110.44	22,500
August 15, 2025	111.07	110.76	110.76	111.07	110.27	21,896
August 14, 2025	111.34	111.33	111.33	112.02	111.1	21,915
August 13, 2025	113.35	112.21	112.21	113.35	111.35	19,444
August 12, 2025	111.95	112.74	112.74	112.74	111.44	8,300
August 11, 2025	111.78	111.47	111.47	112.24	111.34	23,323
August 08, 2025	112.63	111.82	111.82	112.63	111.67	21,400
August 07, 2025	113.08	112.01	112.01	113.13	111.12	52,511
August 06, 2025	111.93	112.17	112.17	112.17	111	18,400
August 05, 2025	112.96	111.76	111.76	113.28	111.59	13,923
August 04, 2025	112.2	112.92	112.92	112.92	112.13	8,200
August 01, 2025	111.06	111.25	111.25	111.61	109.67	9,700
July 31, 2025	114.74	113.28	113.28	114.99	113.1	14,410
July 30, 2025	113.31	114.02	114.02	114.33	113.31	18,100
July 29, 2025	113.85	113.24	113.24	114.1	112.89	13,309
July 28, 2025	113.91	113.28	113.28	113.91	112.88	13,600
July 25, 2025	112.41	113.27	113.27	113.42	112.27	12,343
July 24, 2025	111.81	111.76	111.76	112.13	111.45	20,428
July 23, 2025	110.82	111.65	111.65	111.73	110.82	13,000
July 22, 2025	110.48	110.26	110.26	110.48	109.36	15,131
July 21, 2025	111.95	111.05	111.05	112.31	111.01	23,400
July 18, 2025	112.16	111.86	111.86	112.16	111.39	21,800
July 17, 2025	110.97	111.64	111.64	111.75	110.97	8,512
July 16, 2025	109.75	110.23	110.23	110.31	109.34	12,200
July 15, 2025	110.45	109.36	109.36	110.45	109.36	6,426
July 14, 2025	109.07	110.14	110.14	110.14	108.99	6,553
July 11, 2025	108.58	108.38	108.38	108.96	108.32	12,900
July 10, 2025	109.47	108.91	108.91	109.54	108.51	16,723
July 09, 2025	108.91	109.41	109.41	109.41	108.64	5,838
July 08, 2025	109.56	108.49	108.49	109.56	107.97	9,800
July 07, 2025	108.73	109.31	109.31	109.31	108.48	17,800
July 03, 2025	107.99	109.12	109.12	109.12	107.99	34,900
July 02, 2025	107.12	107.55	107.55	107.59	106.94	57,100
July 01, 2025	108.25	107.15	107.15	108.64	106.84	13,400
June 30, 2025	107.98	108.59	108.59	108.69	107.85	19,115
June 27, 2025	107.32	107.72	107.72	108.25	107.32	55,500
June 26, 2025	106.35	107.1	107.1	107.13	106.33	41,300
June 25, 2025	106.98	106.2	106.2	107.03	106.12	32,926
June 24, 2025	106.95	107.04	107.04	107.27	106.5	51,054
June 23, 2025	104.81	106.17	106.17	106.2	104.55	28,082
June 20, 2025	105.21	104.6	104.6	105.21	104.31	6,533
June 18, 2025	105.07	104.6	104.6	105.5	104.52	15,700
June 17, 2025	105.03	104.94	104.94	105.57	104.79	8,900
June 16, 2025	105.33	105.54	105.54	105.93	105.32	16,134
June 13, 2025	105.12	104.78	104.78	105.56	104.37	95,648
June 12, 2025	105.73	106.1	106.1	106.1	105.37	22,800
June 11, 2025	106.13	105.89	105.89	106.42	105.65	13,600
June 10, 2025	106.35	105.85	105.85	106.35	105.35	17,900
June 09, 2025	107.01	105.83	105.83	107.01	105.78	14,400
June 06, 2025	106.93	107.01	107.01	107.17	106.78	8,048
June 05, 2025	106.41	106.04	106.04	106.62	105.73	20,200
June 04, 2025	106.52	106.24	106.24	106.72	106.21	9,837
June 03, 2025	106.13	106.16	106.16	106.43	105.55	11,900
June 02, 2025	105.21	105.99	105.99	105.99	104.43	11,100
May 30, 2025	104.67	105.48	105.48	105.52	104.6	17,500
May 29, 2025	104.6	104.86	104.86	104.96	104.14	14,080

Invesco DWA Momentum ETF (PDP) NASDAQ