Invesco DWA Momentum ETF - PDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	119.27	118.7	118.7	119.27	118.19	11,731
December 04, 2025	117.25	118.81	118.81	119.06	116.92	10,700
December 03, 2025	115.77	117.13	117.13	117.15	115.33	14,634
December 02, 2025	116.66	116.35	116.35	117.04	116.27	7,555
December 01, 2025	116	115.68	115.68	116.64	115.17	22,101
November 28, 2025	116.8	117.43	117.43	117.43	116.67	5,600
November 26, 2025	115.81	116.21	116.21	116.75	115.48	9,004
November 25, 2025	113.1	114.48	114.48	114.57	112.23	9,712
November 24, 2025	110.44	113.11	113.11	113.11	110.44	15,033
November 21, 2025	108.94	109.32	109.32	110.09	106.53	13,938
November 20, 2025	115.25	108.45	108.45	115.46	108.4	20,300
November 19, 2025	111.86	112.48	112.48	113.44	111.37	134,400
November 18, 2025	111.61	111.21	111.21	112.13	109.78	16,700
November 17, 2025	112.61	111.63	111.63	113.52	110.79	12,735
November 14, 2025	110.58	113.08	113.08	114.66	110.41	11,900
November 13, 2025	116.96	112.93	112.93	116.96	112.65	17,100
November 12, 2025	118.4	117.72	117.72	118.83	117.47	18,400
November 11, 2025	118.82	117.69	117.69	118.82	117.37	12,200
November 10, 2025	119.23	119.33	119.33	119.72	118.02	20,108
November 07, 2025	114.97	117.18	117.18	117.2	113.57	24,100
November 06, 2025	118.84	116.36	116.36	118.84	116.31	16,345
November 05, 2025	117.88	119.45	119.45	120.13	117.77	31,000
November 04, 2025	118.77	118.14	118.14	120.15	118.14	11,435
November 03, 2025	121.16	121.34	121.34	121.58	120.4	18,824
October 31, 2025	121.46	121.61	121.61	122.1	120.56	9,207
October 30, 2025	121.63	120.68	120.68	122.9	120.68	11,200
October 29, 2025	122.02	123.06	123.06	123.91	122.02	14,922
October 28, 2025	122.79	121.82	121.82	122.79	121.82	12,400
October 27, 2025	123.1	122.63	122.63	123.19	122.11	16,400
October 24, 2025	121.85	121.52	121.52	121.96	121.51	13,507
October 23, 2025	117.19	119.12	119.12	119.32	117.19	12,218
October 22, 2025	118.74	116.21	116.21	118.74	114.9	7,503
October 21, 2025	119.25	119.04	119.04	119.4	118.79	12,356
October 20, 2025	119.93	119.76	119.76	120.24	119.37	9,914
October 17, 2025	118.42	118.41	118.41	118.91	117.14	7,727
October 16, 2025	121.3	119.3	119.3	121.38	119.14	16,068
October 15, 2025	121.88	120.64	120.64	122.09	119.57	35,448
October 14, 2025	118.29	120.04	120.04	121.02	118.29	13,400
October 13, 2025	118.77	120.05	120.05	120.3	118.77	7,300
October 10, 2025	120.29	116.22	116.22	120.84	116.22	12,442
October 09, 2025	120.5	119.98	119.98	120.5	119.57	8,300
October 08, 2025	120	120.77	120.77	120.77	119.94	8,000
October 07, 2025	120	119.34	119.34	120.28	118.12	14,775
October 06, 2025	120.2	119.73	119.73	120.67	119.63	17,100
October 03, 2025	119.99	119.24	119.24	120.31	119.2	65,700
October 02, 2025	119.31	119.53	119.53	119.62	118.49	22,723
October 01, 2025	117.12	118.63	118.63	118.74	117.12	24,232
September 30, 2025	117.51	118.05	118.05	118.09	117.08	19,200
September 29, 2025	117.53	117.32	117.32	117.85	117.07	12,404
September 26, 2025	115.69	116.55	116.55	116.55	115.61	19,447
September 25, 2025	114.72	115.22	115.22	115.42	114.28	22,500
September 24, 2025	117.65	116.18	116.18	117.65	116.15	89,320
September 23, 2025	117.8	117.51	117.51	118	117.26	13,614
September 22, 2025	117.02	117.76	117.76	117.77	116.91	9,100
September 19, 2025	117.19	117.41	117.3	117.41	116.37	8,800
September 18, 2025	116.15	116.74	116.63	117.1	116.15	11,500
September 17, 2025	115.21	114.95	114.84	115.33	113.91	5,912
September 16, 2025	116.18	115.12	115.01	116.18	114.73	13,613
September 15, 2025	116.01	116.07	115.96	116.37	115.95	10,227
September 12, 2025	116.09	115.72	115.72	116.31	115.66	15,821

Invesco DWA Momentum ETF (PDP) NASDAQ