Precision Drilling Corporation (PDS) NYSE

93.06

+0.75(+0.81%)

Updated at June 02 04:00PM

Currency In USD

PDS Historical Return

If you invested $1000 in Precision Drilling Corporation (PDS) 10 years ago, it would be worth $965.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,512.42, while $1000 invested 1 year ago would be worth $1,980. This corresponds to total returns of -3.46%, 151.24%, 98%, respectively, with annualized returns of -0.35%, 20.22%, 98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.43	93.06	93.06	93.86	91.43	81,735
June 01, 2026	90.83	92.31	92.31	93.2	90.69	104,525
May 29, 2026	89.59	89.4	89.4	90.54	88.42	64,418
May 28, 2026	90.39	90.12	90.12	91.85	89.48	82,030
May 27, 2026	91.34	89.39	89.39	91.34	88.96	110,034
May 26, 2026	93.56	92.73	92.73	96.48	92.49	122,165
May 22, 2026	95.31	96.99	96.99	96.99	94.55	62,952
May 21, 2026	99.35	96.3	96.3	99.78	94.72	67,601
May 20, 2026	99.9	98.05	98.05	101.99	97.43	106,707
May 19, 2026	97.29	100.17	100.17	101.44	96	150,597
May 18, 2026	94.13	97	97	98.13	94.1	152,436
May 15, 2026	95.14	95	95	95.14	92.84	56,903
May 14, 2026	92.6	94.02	94.02	94.44	92.6	62,487
May 13, 2026	93.16	92.94	92.94	93.72	91.82	72,953
May 12, 2026	92.15	93.18	93.18	93.58	90.89	141,560
May 11, 2026	89.07	92.06	92.06	92.67	89.07	122,388
May 08, 2026	89.58	87.79	87.79	89.8	87.77	74,459
May 07, 2026	90.19	89.93	89.93	90.99	87.74	114,904
May 06, 2026	91.59	91.56	91.56	92.73	91.14	103,123
May 05, 2026	94.71	95.23	95.23	95.9	93.61	98,357
May 04, 2026	95.2	95.48	95.48	96.36	93.49	102,493
May 01, 2026	92.89	94.64	94.64	96.13	92.43	94,622
April 30, 2026	97.8	93.33	93.33	97.8	90.77	256,864
April 29, 2026	99.75	101.73	101.73	102.45	99.23	147,975
April 28, 2026	97.93	98.8	98.8	99.48	97.02	97,867
April 27, 2026	96.11	96.65	96.65	97.56	95.47	86,503
April 24, 2026	91.68	95.14	95.14	95.2	89.35	136,453
April 23, 2026	89.21	92.05	92.05	92.05	89.01	114,499
April 22, 2026	87.11	88.69	88.69	88.82	87.09	70,744
April 21, 2026	83.89	86.21	86.21	86.21	83.89	132,185
April 20, 2026	84.14	83.29	83.29	85.43	83	121,491
April 17, 2026	87.23	83.59	83.59	87.86	82.18	175,392
April 16, 2026	88.92	88.73	88.73	90.89	88.29	106,923
April 15, 2026	89.7	89.33	89.33	90.46	88.31	101,485
April 14, 2026	92.8	89.96	89.96	92.8	89.31	93,342
April 13, 2026	92.51	92.97	92.97	94.93	92.51	58,427
April 10, 2026	91.73	92.22	92.22	93.35	91.73	49,228
April 09, 2026	93.61	92.61	92.61	95.04	91.97	86,703
April 08, 2026	90.64	93.24	93.24	93.41	88.55	125,065
April 07, 2026	95.66	95.6	95.6	97.19	94.01	105,277
April 06, 2026	93.63	94.93	94.93	95.26	92.72	68,618
April 02, 2026	96.11	94.49	94.49	96.97	93.86	126,752
April 01, 2026	97.54	93.25	93.25	98.07	92.27	130,838
March 31, 2026	98.39	98.4	98.4	101.9	96.14	161,370
March 30, 2026	102.31	98.3	98.3	102.66	97.84	109,888
March 27, 2026	102.27	100.81	100.81	103.14	100.32	148,534
March 26, 2026	102.38	101.69	101.69	103.8	101.27	72,597
March 25, 2026	100.99	101.96	101.96	102.89	100.99	60,345
March 24, 2026	101.07	101.89	101.89	103.43	100.72	94,302
March 23, 2026	95.91	100.23	100.23	101.21	93.57	151,171
March 20, 2026	97.73	98.64	98.64	99.14	96.71	197,574
March 19, 2026	96.01	98.2	98.2	101.5	96.01	267,945
March 18, 2026	94.85	96.12	96.12	97.13	94	148,719
March 17, 2026	93.86	94.61	94.61	95.82	93.86	115,465
March 16, 2026	92.42	92.91	92.91	94.86	91.33	109,743
March 13, 2026	91.54	92.42	92.42	93.1	90.66	89,015
March 12, 2026	93.44	92.37	92.37	93.72	91.45	127,195
March 11, 2026	91.53	93.41	93.41	93.63	90.29	111,138
March 10, 2026	91.5	91.51	91.51	93.06	90.4	190,092
March 09, 2026	89.64	91.34	91.34	93.89	88.63	215,246