Precision Drilling Corporation (PDS) NYSE

Currency In USD

PDS Historical Return

If you invested $1000 in Precision Drilling Corporation (PDS) 10 years ago, it would be worth $945.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,969.72, while $1000 invested 1 year ago would be worth $1,540.02. This corresponds to total returns of -5.41%, 96.97%, 54%, respectively, with annualized returns of -0.55%, 14.53%, 54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	91.9	90.43	90.43	91.91	86.44	155,306
October 21, 2026	91.03	91.81	91.81	92.32	90.03	98,896
October 20, 2026	90.42	91.32	91.32	92.64	87.37	172,957
October 19, 2026	85.29	87.17	87.17	87.28	84.96	79,397
October 16, 2026	84.71	85.61	85.61	85.72	84.27	60,918
October 15, 2026	85.25	83.54	83.54	85.39	81.69	62,156
October 14, 2026	84.72	85.03	85.03	86.18	84.38	96,239
October 13, 2026	84.98	85.44	85.44	86.57	84.3	54,656
October 12, 2026	85.72	84.29	84.29	86.2	84.2	54,371
October 09, 2026	84.03	84.14	84.14	84.93	83.99	43,622
October 08, 2026	84.91	84.29	84.29	85.44	84.01	78,467
October 07, 2026	84.34	83.56	83.56	86.28	81.86	144,862
October 06, 2026	87.87	84.72	84.72	88.19	84.72	134,286
October 05, 2026	85.63	88.22	88.22	89.62	83.7	108,561
October 02, 2026	83.22	84.91	84.91	85.2	82.36	155,474
October 01, 2026	81.58	83.8	83.8	83.8	81.5	122,788
September 30, 2026	79.83	80.58	80.58	82.12	79.05	129,869
September 29, 2026	78.81	79.24	79.24	79.89	78.42	78,776
September 28, 2026	83.14	80.41	80.41	83.14	80.29	76,077
September 25, 2026	82.47	81.87	81.87	82.85	81.24	66,159
September 24, 2026	83.62	83.27	83.27	84.32	82.47	60,033
September 23, 2026	82.87	82.67	82.67	84.22	82.4	74,497
September 22, 2026	83.06	83.33	83.33	84.78	82.46	52,168
September 21, 2026	86.17	84.02	84.02	86.17	82.88	118,955
September 18, 2026	86.82	87.65	87.65	88.05	86.37	69,301
September 17, 2026	87.01	87.06	87.06	88.36	86.27	69,512
September 16, 2026	88.27	86.03	86.03	88.61	85.29	102,226
September 15, 2026	87.26	89.47	89.47	89.8	87.26	141,664
September 11, 2026	88.08	89.77	89.77	90.09	88.08	145,658
September 10, 2026	92.35	89.26	89.26	92.35	88.22	64,191
September 09, 2026	91.72	89.94	89.94	92.1	89.27	51,999
September 08, 2026	92.07	90.56	90.56	92.5	89.98	54,542
September 04, 2026	91.03	89.92	89.92	92.19	88.93	79,324
September 03, 2026	94.24	92.32	92.32	94.27	91.76	60,207
September 02, 2026	91.96	93.96	93.96	94.58	90.92	102,669
September 01, 2026	91.8	92.32	92.32	92.94	91.05	70,232
August 31, 2026	92.5	91.71	91.71	93.19	90.64	75,570
August 28, 2026	90.85	90.15	90.15	91.05	89.56	109,610
August 27, 2026	86.67	90.32	90.32	90.45	86.5	79,732
August 26, 2026	87.93	86.59	86.59	87.93	85.55	69,324
August 25, 2026	85.8	87.16	87.16	88.08	85.8	86,218
August 24, 2026	90.21	87.68	87.68	90.49	86.19	106,810
August 21, 2026	89.74	91.69	91.69	92.62	88.45	139,078
August 20, 2026	88.98	89.12	89.12	90.55	87.66	121,592
August 19, 2026	89.58	87.99	87.99	89.86	87.74	64,140
August 18, 2026	88.65	88.32	88.32	89.91	87.88	85,658
August 17, 2026	85.56	88.61	88.61	88.76	84.86	126,064
August 14, 2026	83.77	84.63	84.63	85.38	83.46	130,737
August 13, 2026	81.8	82.86	82.86	84.4	81.7	141,142
August 12, 2026	82.22	83.79	83.79	83.8	81.61	89,266
August 11, 2026	81.26	83.02	83.02	83.38	81.26	0
August 10, 2026	77.55	81.39	81.39	81.85	77.22	245,040
August 07, 2026	76.02	75.75	75.75	77.28	75.44	107,274
August 06, 2026	76.37	76.93	76.93	78.58	75.65	149,781
August 05, 2026	77.05	74.89	74.89	77.05	74.53	98,537
August 04, 2026	75.97	76.15	76.15	77.88	75.8	137,038
August 03, 2026	75.56	77.49	77.49	77.79	75.44	107,751
July 31, 2026	76.97	77.73	77.73	78.65	76.33	89,078
July 30, 2026	73.56	76.19	76.19	76.79	73.56	134,570
July 29, 2026	79.08	73.12	73.12	79.72	71.92	263,355