Precision Drilling Corporation (PDS) NYSE

Currency In USD

PDS Historical Return

If you invested $1000 in Precision Drilling Corporation (PDS) 10 years ago, it would be worth $839.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,032.09, while $1000 invested 1 year ago would be worth $1,672.86. This corresponds to total returns of -16.05%, 103.21%, 67.29%, respectively, with annualized returns of -1.73%, 15.23%, 67.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	81.31	80.34	80.34	81.51	79.64	70,884
July 09, 2026	80.63	80.62	80.62	81.27	79.39	102,082
July 08, 2026	79.73	81.26	81.26	81.58	79.73	111,692
July 07, 2026	76.88	78.43	78.43	78.95	76	75,069
July 06, 2026	76.25	75.64	75.64	78.13	75.22	73,620
July 02, 2026	75.98	75.69	75.69	77.05	75	76,236
July 01, 2026	76.74	75.26	75.26	78	74.57	84,388
June 30, 2026	77.76	76.66	76.66	78.34	76.45	119,274
June 29, 2026	77.73	76.84	76.84	79.29	76.73	58,755
June 26, 2026	78.4	77.64	77.64	79.09	77.26	53,942
June 25, 2026	76.89	79.16	79.16	79.34	76.89	75,230
June 24, 2026	81.29	77.56	77.56	81.73	77.12	133,250
June 23, 2026	83.16	83.38	83.38	84.07	83.07	68,802
June 22, 2026	83.95	84.04	84.04	84.54	82.06	69,585
June 18, 2026	85.12	83.73	83.73	85.12	81.69	102,232
June 17, 2026	87.28	85.87	85.87	88.92	85.31	89,803
June 16, 2026	88.05	87.52	87.52	89.55	86.72	79,923
June 15, 2026	90.33	89.51	89.51	91.66	88.47	141,110
June 12, 2026	96.26	95.87	95.87	97.83	94.66	66,635
June 11, 2026	97.82	96.42	96.42	98.02	94.62	111,650
June 10, 2026	94.76	96.04	96.04	97.9	94.76	75,586
June 09, 2026	96.22	93.86	93.86	96.91	91.72	86,007
June 08, 2026	94.58	97.21	97.21	98.31	93.29	126,993
June 05, 2026	98.29	93	93	98.29	92.2	111,897
June 04, 2026	93.68	98.66	98.66	99.78	93.68	93,066
June 03, 2026	94.15	95.01	95.01	96.08	92.35	75,171
June 02, 2026	91.43	93.06	93.06	93.86	91.43	81,735
June 01, 2026	90.83	92.31	92.31	93.2	90.69	104,525
May 29, 2026	89.59	89.4	89.4	90.54	88.42	64,418
May 28, 2026	90.39	90.12	90.12	91.85	89.48	82,030
May 27, 2026	91.34	89.39	89.39	91.34	88.96	110,034
May 26, 2026	93.56	92.73	92.73	96.48	92.49	122,165
May 22, 2026	95.31	96.99	96.99	96.99	94.55	62,952
May 21, 2026	99.35	96.3	96.3	99.78	94.72	67,601
May 20, 2026	99.9	98.05	98.05	101.99	97.43	106,707
May 19, 2026	97.29	100.17	100.17	101.44	96	150,597
May 18, 2026	94.13	97	97	98.13	94.1	152,436
May 15, 2026	95.14	95	95	95.14	92.84	56,903
May 14, 2026	92.6	94.02	94.02	94.44	92.6	62,487
May 13, 2026	93.16	92.94	92.94	93.72	91.82	72,953
May 12, 2026	92.15	93.18	93.18	93.58	90.89	141,560
May 11, 2026	89.07	92.06	92.06	92.67	89.07	122,388
May 08, 2026	89.58	87.79	87.79	89.8	87.77	74,459
May 07, 2026	90.19	89.93	89.93	90.99	87.74	114,904
May 06, 2026	91.59	91.56	91.56	92.73	91.14	103,123
May 05, 2026	94.71	95.23	95.23	95.9	93.61	98,357
May 04, 2026	95.2	95.48	95.48	96.36	93.49	102,493
May 01, 2026	92.89	94.64	94.64	96.13	92.43	94,622
April 30, 2026	97.8	93.33	93.33	97.8	90.77	256,864
April 29, 2026	99.75	101.73	101.73	102.45	99.23	147,975
April 28, 2026	97.93	98.8	98.8	99.48	97.02	97,867
April 27, 2026	96.11	96.65	96.65	97.56	95.47	86,503
April 24, 2026	91.68	95.14	95.14	95.2	89.35	136,453
April 23, 2026	89.21	92.05	92.05	92.05	89.01	114,499
April 22, 2026	87.11	88.69	88.69	88.82	87.09	70,744
April 21, 2026	83.89	86.21	86.21	86.21	83.89	132,185
April 20, 2026	84.14	83.29	83.29	85.43	83	121,491
April 17, 2026	87.23	83.59	83.59	87.86	82.18	175,392
April 16, 2026	88.92	88.73	88.73	90.89	88.29	106,923
April 15, 2026	89.7	89.33	89.33	90.46	88.31	101,485