Precision Drilling Corporation (PDS) NYSE

Currency In USD

PDS Historical Return

If you invested $1000 in Precision Drilling Corporation (PDS) 10 years ago, it would be worth $1,058.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,008.2, while $1000 invested 1 year ago would be worth $1,613.98. This corresponds to total returns of 5.88%, 200.82%, 61.4%, respectively, with annualized returns of 0.57%, 24.63%, 61.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.74	91.69	91.69	92.62	88.45	139,078
August 20, 2026	88.98	89.12	89.12	90.55	87.66	121,592
August 19, 2026	89.58	87.99	87.99	89.86	87.74	64,140
August 18, 2026	88.65	88.32	88.32	89.91	87.88	85,658
August 17, 2026	85.56	88.61	88.61	88.76	84.86	126,064
August 14, 2026	83.77	84.63	84.63	85.38	83.46	130,737
August 13, 2026	81.8	82.86	82.86	84.4	81.7	141,142
August 12, 2026	82.22	83.79	83.79	83.8	81.61	89,266
August 11, 2026	81.26	83.02	83.02	83.38	81.26	0
August 10, 2026	77.55	81.39	81.39	81.85	77.22	245,040
August 07, 2026	76.02	75.75	75.75	77.28	75.44	107,274
August 06, 2026	76.37	76.93	76.93	78.58	75.65	149,781
August 05, 2026	77.05	74.89	74.89	77.05	74.53	98,537
August 04, 2026	75.97	76.15	76.15	77.88	75.8	137,038
August 03, 2026	75.56	77.49	77.49	77.79	75.44	107,751
July 31, 2026	76.97	77.73	77.73	78.65	76.33	89,078
July 30, 2026	73.56	76.19	76.19	76.79	73.56	134,570
July 29, 2026	79.08	73.12	73.12	79.72	71.92	263,355
July 28, 2026	79.72	78.27	78.27	80.15	78.02	102,749
July 27, 2026	82.17	80.24	80.24	83.91	80.1	118,142
July 23, 2026	86.93	85.68	85.68	88.31	84.86	78,656
July 22, 2026	85.58	85.54	85.54	86.91	85.28	54,564
July 21, 2026	83.42	84.67	84.67	84.67	82.56	70,724
July 20, 2026	83.09	82.37	82.37	83.72	82.18	54,832
July 17, 2026	82.71	83.66	83.66	83.68	81.53	60,220
July 16, 2026	81.97	81.79	81.79	83.22	81.36	60,134
July 15, 2026	83.72	81.95	81.95	83.72	79.85	84,573
July 14, 2026	83.43	82.84	82.84	85.28	81.83	92,122
July 13, 2026	82	83.43	83.43	84.25	82	101,299
July 10, 2026	81.31	80.34	80.34	81.51	79.64	70,884
July 09, 2026	80.63	80.62	80.62	81.27	79.39	102,082
July 08, 2026	79.73	81.26	81.26	81.58	79.73	111,692
July 07, 2026	76.88	78.43	78.43	78.95	76	75,069
July 06, 2026	76.25	75.64	75.64	78.13	75.22	73,620
July 02, 2026	75.98	75.69	75.69	77.05	75	76,236
July 01, 2026	76.74	75.26	75.26	78	74.57	84,388
June 30, 2026	77.76	76.66	76.66	78.34	76.45	119,274
June 29, 2026	77.73	76.84	76.84	79.29	76.73	58,755
June 26, 2026	78.4	77.64	77.64	79.09	77.26	53,942
June 25, 2026	76.89	79.16	79.16	79.34	76.89	75,230
June 24, 2026	81.29	77.56	77.56	81.73	77.12	133,250
June 23, 2026	83.16	83.38	83.38	84.07	83.07	68,802
June 22, 2026	83.95	84.04	84.04	84.54	82.06	69,585
June 18, 2026	85.12	83.73	83.73	85.12	81.69	102,232
June 17, 2026	87.28	85.87	85.87	88.92	85.31	89,803
June 16, 2026	88.05	87.52	87.52	89.55	86.72	79,923
June 15, 2026	90.33	89.51	89.51	91.66	88.47	141,110
June 12, 2026	96.26	95.87	95.87	97.83	94.66	66,635
June 11, 2026	97.82	96.42	96.42	98.02	94.62	111,650
June 10, 2026	94.76	96.04	96.04	97.9	94.76	75,586
June 09, 2026	96.22	93.86	93.86	96.91	91.72	86,007
June 08, 2026	94.58	97.21	97.21	98.31	93.29	126,993
June 05, 2026	98.29	93	93	98.29	92.2	111,897
June 04, 2026	93.68	98.66	98.66	99.78	93.68	93,066
June 03, 2026	94.15	95.01	95.01	96.08	92.35	75,171
June 02, 2026	91.43	93.06	93.06	93.86	91.43	81,735
June 01, 2026	90.83	92.31	92.31	93.2	90.69	104,525
May 29, 2026	89.59	89.4	89.4	90.54	88.42	64,418
May 28, 2026	90.39	90.12	90.12	91.85	89.48	82,030
May 27, 2026	91.34	89.39	89.39	91.34	88.96	110,034