1.33
-0.08(-5.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.39 | 313,904 |
| June 26, 2025 | 1.51 | 1.45 | 1.45 | 1.52 | 1.43 | 387,800 |
| June 25, 2025 | 1.62 | 1.51 | 1.51 | 1.62 | 1.5 | 420,950 |
| June 24, 2025 | 1.56 | 1.6 | 1.6 | 1.66 | 1.55 | 453,329 |
| June 23, 2025 | 1.59 | 1.54 | 1.54 | 1.62 | 1.54 | 340,132 |
| June 20, 2025 | 1.62 | 1.62 | 1.62 | 1.67 | 1.56 | 898,758 |
| June 18, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.53 | 398,825 |
| June 17, 2025 | 1.78 | 1.62 | 1.62 | 1.85 | 1.61 | 596,400 |
| June 16, 2025 | 1.76 | 1.78 | 1.78 | 1.82 | 1.71 | 288,637 |
| June 13, 2025 | 1.76 | 1.75 | 1.75 | 1.83 | 1.74 | 332,198 |
| June 12, 2025 | 1.75 | 1.79 | 1.79 | 1.85 | 1.7 | 716,528 |
| June 11, 2025 | 1.68 | 1.75 | 1.75 | 1.92 | 1.68 | 909,442 |
| June 10, 2025 | 1.72 | 1.68 | 1.68 | 1.77 | 1.66 | 577,899 |
| June 09, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.66 | 405,090 |
| June 06, 2025 | 1.58 | 1.69 | 1.69 | 1.76 | 1.58 | 914,725 |
| June 05, 2025 | 1.64 | 1.56 | 1.56 | 1.66 | 1.56 | 395,509 |
| June 04, 2025 | 1.53 | 1.65 | 1.65 | 1.68 | 1.53 | 829,600 |
| June 03, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.38 | 771,049 |
| June 02, 2025 | 1.43 | 1.41 | 1.41 | 1.54 | 1.4 | 896,100 |
| May 30, 2025 | 1.39 | 1.38 | 1.38 | 1.43 | 1.33 | 197,716 |
| May 29, 2025 | 1.39 | 1.4 | 1.4 | 1.47 | 1.38 | 371,633 |
| May 28, 2025 | 1.33 | 1.37 | 1.37 | 1.44 | 1.33 | 584,500 |
| May 27, 2025 | 1.57 | 1.43 | 1.43 | 1.58 | 1.42 | 1.02M |
| May 23, 2025 | 1.64 | 1.58 | 1.58 | 1.77 | 1.57 | 3.06M |
| May 22, 2025 | 1.6 | 1.57 | 1.57 | 1.63 | 1.55 | 3.58M |
| May 21, 2025 | 1.61 | 1.58 | 1.58 | 1.65 | 1.51 | 645,300 |
| May 20, 2025 | 1.5 | 1.63 | 1.63 | 1.66 | 1.48 | 1.42M |
| May 19, 2025 | 1.41 | 1.46 | 1.46 | 1.48 | 1.39 | 455,772 |
| May 16, 2025 | 1.37 | 1.42 | 1.42 | 1.45 | 1.36 | 533,200 |
| May 15, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.24 | 210,135 |
| May 14, 2025 | 1.32 | 1.31 | 1.31 | 1.37 | 1.29 | 255,347 |
| May 13, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.21 | 430,999 |
| May 12, 2025 | 1.25 | 1.29 | 1.29 | 1.35 | 1.25 | 323,385 |
| May 09, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 63,827 |
| May 08, 2025 | 1.16 | 1.22 | 1.22 | 1.27 | 1.16 | 258,838 |
| May 07, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 131,898 |
| May 06, 2025 | 1.3 | 1.19 | 1.19 | 1.32 | 1.17 | 309,745 |
| May 05, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.29 | 100,600 |
| May 02, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.31 | 288,825 |
| May 01, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.32 | 88,944 |
| April 30, 2025 | 1.24 | 1.4 | 1.4 | 1.4 | 1.2 | 278,800 |
| April 29, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.22 | 103,900 |
| April 28, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.21 | 185,105 |
| April 25, 2025 | 1.29 | 1.25 | 1.25 | 1.34 | 1.24 | 177,828 |
| April 24, 2025 | 1.23 | 1.32 | 1.32 | 1.33 | 1.22 | 264,900 |
| April 23, 2025 | 1.18 | 1.23 | 1.23 | 1.27 | 1.17 | 357,000 |
| April 22, 2025 | 1.09 | 1.15 | 1.15 | 1.16 | 1.07 | 172,317 |
| April 21, 2025 | 1.07 | 1.08 | 1.08 | 1.14 | 1.06 | 237,300 |
| April 17, 2025 | 1.05 | 1.08 | 1.08 | 1.11 | 1.03 | 131,526 |
| April 16, 2025 | 1.11 | 1.04 | 1.04 | 1.11 | 1 | 152,000 |
| April 15, 2025 | 1.06 | 1.11 | 1.11 | 1.15 | 1.06 | 220,164 |
| April 14, 2025 | 1.04 | 1.08 | 1.08 | 1.17 | 1.03 | 427,700 |
| April 11, 2025 | 0.96 | 1.03 | 1.03 | 1.03 | 0.91 | 135,907 |
| April 10, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.91 | 168,700 |
| April 09, 2025 | 0.92 | 1 | 1 | 1.04 | 0.86 | 416,043 |
| April 08, 2025 | 1 | 0.94 | 0.94 | 1.02 | 0.92 | 206,509 |
| April 07, 2025 | 0.9 | 0.96 | 0.96 | 0.99 | 0.85 | 363,348 |
| April 04, 2025 | 1.01 | 0.95 | 0.95 | 1.02 | 0.91 | 502,744 |
| April 03, 2025 | 1.07 | 1.05 | 1.05 | 1.12 | 1.05 | 289,976 |
| April 02, 2025 | 1.08 | 1.16 | 1.16 | 1.16 | 1.05 | 250,807 |