PDS Biotechnology Corporation (PDSB) NASDAQ

1.24

+0.045(+3.78%)

Updated at August 18 02:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.221.191.191.251.18340,707
August 14, 20251.161.21.21.211.13305,341
August 13, 20251.261.161.161.321.16800,846
August 12, 20251.11.231.231.231.08638,259
August 11, 20251.111.081.081.111.06323,700
August 08, 20251.121.111.111.171.08248,334
August 07, 20251.11.121.121.121.06363,200
August 06, 20251.131.111.111.131.08257,437
August 05, 20251.151.131.131.151.11202,100
August 04, 20251.11.121.121.121.08212,909
August 01, 20251.081.091.091.091.02221,870
July 31, 20251.11.071.071.131.06229,732
July 30, 20251.181.11.11.181.08386,221
July 29, 20251.211.141.141.211.1421,700
July 28, 20251.21.181.181.211.15293,158
July 25, 20251.221.181.181.231.15243,742
July 24, 20251.251.211.211.271.2166,399
July 23, 20251.161.251.251.251.15710,400
July 22, 20251.141.151.151.181.12339,347
July 21, 20251.161.151.151.21.13231,525
July 18, 20251.211.151.151.221.14289,129
July 17, 20251.221.21.21.281.022.33M
July 16, 20251.151.211.211.231.14265,300
July 15, 20251.221.171.171.231.15389,986
July 14, 20251.251.231.231.271.2392,800
July 11, 20251.281.241.241.31.23449,537
July 10, 20251.371.31.31.41.27885,024
July 09, 20251.271.321.321.381.27400,300
July 08, 20251.231.271.271.311.23400,700
July 07, 20251.321.221.221.331.2411,769
July 03, 20251.291.331.331.341.26141,500
July 02, 20251.231.271.271.321.2634,857
July 01, 20251.311.221.221.341.21648,669
June 30, 20251.411.331.331.431.32544,310
June 27, 20251.461.411.411.471.39313,904
June 26, 20251.511.451.451.521.43387,800
June 25, 20251.621.511.511.621.5420,950
June 24, 20251.561.61.61.661.55453,329
June 23, 20251.591.541.541.621.54340,132
June 20, 20251.621.621.621.671.56898,758
June 18, 20251.621.611.611.651.53398,825
June 17, 20251.781.621.621.851.61596,400
June 16, 20251.761.781.781.821.71288,637
June 13, 20251.761.751.751.831.74332,198
June 12, 20251.751.791.791.851.7716,528
June 11, 20251.681.751.751.921.68909,442
June 10, 20251.721.681.681.771.66577,899
June 09, 20251.741.711.711.751.66405,090
June 06, 20251.581.691.691.761.58914,725
June 05, 20251.641.561.561.661.56395,509
June 04, 20251.531.651.651.681.53829,600
June 03, 20251.451.531.531.531.38771,049
June 02, 20251.431.411.411.541.4896,100
May 30, 20251.391.381.381.431.33197,716
May 29, 20251.391.41.41.471.38371,633
May 28, 20251.331.371.371.441.33584,500
May 27, 20251.571.431.431.581.421.02M
May 23, 20251.641.581.581.771.573.06M
May 22, 20251.61.571.571.631.553.58M
May 21, 20251.611.581.581.651.51645,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved