PDS Biotechnology Corporation (PDSB) NASDAQ

1.08

-0.08(-6.90%)

Updated at June 03 04:00PM

Currency In USD

PDSB Historical Return

If you invested $1000 in PDS Biotechnology Corporation (PDSB) 10 years ago, it would be worth $5.46 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $84.51, while $1000 invested 1 year ago would be worth $654.55. This corresponds to total returns of -99.45%, -91.55%, -34.55%, respectively, with annualized returns of -40.61%, -38.98%, -34.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	1.17	1.08	1.08	1.17	1.07	732,481
June 02, 2026	1.15	1.16	1.16	1.23	1.12	1.09M
June 01, 2026	1.06	1.14	1.14	1.22	1.06	1.35M
May 29, 2026	1.08	1.08	1.08	1.1	1.03	823,605
May 28, 2026	1.12	1.07	1.07	1.25	1.07	2.25M
May 27, 2026	1.13	1.11	1.11	1.14	1.05	919,176
May 26, 2026	1.21	1.1	1.1	1.22	1.08	985,107
May 22, 2026	1.19	1.2	1.2	1.28	1.19	1.17M
May 21, 2026	1.04	1.16	1.16	1.18	1.02	799,255
May 20, 2026	1.02	1.03	1.03	1.11	1.01	823,004
May 19, 2026	1.17	1	1	1.19	1	1.64M
May 18, 2026	1.33	1.18	1.18	1.38	1.14	1.08M
May 15, 2026	1.4	1.34	1.34	1.5	1.33	951,214
May 14, 2026	1.35	1.43	1.43	1.55	1.28	2.23M
May 13, 2026	1.11	1.33	1.33	1.35	1.02	1.36M
May 12, 2026	1.29	1.1	1.1	1.3	1.05	1.8M
May 11, 2026	1.26	1.3	1.3	1.35	1.21	1.04M
May 08, 2026	1.16	1.25	1.25	1.29	1.14	891,257
May 07, 2026	1.07	1.14	1.14	1.19	1.07	712,143
May 06, 2026	1.08	1.06	1.06	1.11	1.04	428,873
May 05, 2026	0.99	1.06	1.06	1.09	0.98	658,330
May 04, 2026	0.96	1	1	1.07	0.96	567,613
May 01, 2026	1	0.98	0.98	1.02	0.96	273,962
April 30, 2026	0.98	0.97	0.97	1.04	0.96	518,887
April 29, 2026	1.14	0.96	0.96	1.14	0.96	800,849
April 28, 2026	0.94	1.08	1.08	1.16	0.94	1.54M
April 27, 2026	0.93	0.93	0.93	0.96	0.88	500,437
April 24, 2026	0.93	0.9	0.9	0.99	0.86	918,586
April 23, 2026	1.27	0.93	0.93	1.29	0.91	2.1M
April 22, 2026	1.35	1.29	1.29	1.35	1.26	540,629
April 21, 2026	1.31	1.34	1.34	1.36	1.23	896,751
April 20, 2026	1.31	1.29	1.29	1.33	1.24	710,942
April 17, 2026	1.3	1.31	1.31	1.37	1.24	727,142
April 16, 2026	1.39	1.28	1.28	1.4	1.14	1.7M
April 15, 2026	1.07	1.36	1.36	1.4	1.03	3.8M
April 14, 2026	1.09	1.06	1.06	1.13	1.03	498,151
April 13, 2026	1.06	1.09	1.09	1.13	1.02	656,143
April 10, 2026	1.09	1.08	1.08	1.12	1	994,567
April 09, 2026	1	1.07	1.07	1.1	0.95	1.56M
April 08, 2026	0.93	0.99	0.99	1	0.84	1.47M
April 07, 2026	0.77	0.92	0.92	0.99	0.72	3.36M
April 06, 2026	0.64	0.78	0.78	0.79	0.63	1.73M
April 02, 2026	0.59	0.64	0.64	0.64	0.58	231,979
April 01, 2026	0.6	0.61	0.61	0.61	0.57	128,321
March 31, 2026	0.54	0.61	0.61	0.61	0.51	838,983
March 30, 2026	0.6	0.54	0.54	0.6	0.52	491,833
March 27, 2026	0.64	0.54	0.54	0.64	0.52	985,292
March 26, 2026	0.63	0.64	0.64	0.65	0.58	456,408
March 25, 2026	0.57	0.63	0.63	0.65	0.57	814,478
March 24, 2026	0.58	0.55	0.55	0.6	0.54	588,293
March 23, 2026	0.57	0.57	0.57	0.6	0.56	280,877
March 20, 2026	0.63	0.57	0.57	0.65	0.52	839,498
March 19, 2026	0.64	0.63	0.63	0.64	0.6	435,800
March 18, 2026	0.71	0.65	0.65	0.72	0.63	463,578
March 17, 2026	0.63	0.69	0.69	0.73	0.63	1.18M
March 16, 2026	0.65	0.63	0.63	0.67	0.63	133,998
March 13, 2026	0.65	0.63	0.63	0.68	0.63	180,738
March 12, 2026	0.68	0.65	0.65	0.68	0.64	200,117
March 11, 2026	0.68	0.68	0.68	0.69	0.67	113,609
March 10, 2026	0.69	0.69	0.69	0.7	0.67	171,531