PDS Biotechnology Corporation (PDSB) NASDAQ

Currency In USD

PDSB Historical Return

If you invested $1000 in PDS Biotechnology Corporation (PDSB) 10 years ago, it would be worth $1.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.39, while $1000 invested 1 year ago would be worth $168.08. This corresponds to total returns of -99.88%, -98.06%, -83.19%, respectively, with annualized returns of -48.85%, -54.53%, -83.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.21	0.22	0.22	0.24	0.21	2.92M
August 20, 2026	0.2	0.21	0.21	0.22	0.2	1.99M
August 19, 2026	0.21	0.2	0.2	0.24	0.2	0
August 18, 2026	0.22	0.21	0.21	0.23	0.21	0
August 17, 2026	0.23	0.22	0.22	0.23	0.21	1.81M
August 14, 2026	0.23	0.23	0.23	0.24	0.23	1.74M
August 13, 2026	0.24	0.23	0.23	0.25	0.22	0
August 12, 2026	0.26	0.24	0.24	0.27	0.23	0
August 11, 2026	0.68	0.26	0.26	0.68	0.23	0
August 10, 2026	0.77	0.73	0.73	0.8	0.71	196,389
August 07, 2026	0.74	0.78	0.78	0.8	0.74	0
August 06, 2026	0.75	0.75	0.75	0.76	0.73	408,024
August 05, 2026	0.73	0.73	0.73	0.73	0.7	171,625
August 04, 2026	0.72	0.72	0.72	0.76	0.72	291,887
August 03, 2026	0.69	0.71	0.71	0.74	0.69	248,187
July 31, 2026	0.7	0.69	0.69	0.7	0.67	163,778
July 30, 2026	0.67	0.7	0.7	0.7	0.66	124,721
July 29, 2026	0.67	0.67	0.67	0.68	0.65	116,056
July 28, 2026	0.7	0.69	0.69	0.71	0.67	75,980
July 27, 2026	0.69	0.69	0.69	0.72	0.65	363,077
July 24, 2026	0.7	0.68	0.68	0.71	0.67	202,049
July 23, 2026	0.72	0.7	0.7	0.74	0.7	207,614
July 22, 2026	0.77	0.72	0.72	0.78	0.71	108,283
July 21, 2026	0.73	0.76	0.76	0.77	0.72	223,951
July 20, 2026	0.72	0.72	0.72	0.74	0.71	121,525
July 17, 2026	0.71	0.73	0.73	0.75	0.71	250,758
July 16, 2026	0.72	0.71	0.71	0.75	0.71	155,780
July 15, 2026	0.73	0.75	0.75	0.75	0.72	319,732
July 14, 2026	0.75	0.75	0.75	0.75	0.71	448,373
July 13, 2026	0.77	0.75	0.75	0.79	0.73	323,501
July 10, 2026	0.79	0.77	0.77	0.79	0.74	305,277
July 09, 2026	0.82	0.79	0.79	0.84	0.74	791,557
July 08, 2026	0.83	0.82	0.82	0.85	0.8	344,111
July 07, 2026	0.85	0.84	0.84	0.86	0.8	183,294
July 06, 2026	0.86	0.85	0.85	0.89	0.83	286,042
July 02, 2026	0.89	0.85	0.85	0.91	0.82	563,123
July 01, 2026	0.87	0.87	0.87	0.9	0.86	190,442
June 30, 2026	0.9	0.88	0.88	0.91	0.87	192,725
June 29, 2026	0.86	0.9	0.9	0.92	0.86	263,572
June 26, 2026	0.9	0.89	0.89	0.94	0.86	0
June 25, 2026	0.91	0.89	0.89	0.96	0.88	559,457
June 24, 2026	0.9	0.87	0.87	0.94	0.87	397,069
June 23, 2026	0.88	0.91	0.91	0.98	0.88	353,122
June 22, 2026	0.94	0.94	0.94	0.98	0.92	362,010
June 18, 2026	0.92	0.96	0.96	0.96	0.88	455,749
June 17, 2026	0.95	0.91	0.91	1	0.9	659,798
June 16, 2026	0.99	0.96	0.96	1.01	0.87	1.36M
June 15, 2026	1.08	1.02	1.02	1.14	1.01	1.19M
June 12, 2026	1.1	1.05	1.05	1.14	1.05	446,842
June 11, 2026	1.07	1.12	1.12	1.14	1.04	589,686
June 10, 2026	1.02	1.06	1.06	1.15	0.99	964,286
June 09, 2026	1.01	1.03	1.03	1.04	0.96	914,601
June 08, 2026	1.06	1	1	1.07	1	648,509
June 05, 2026	1.2	1.02	1.02	1.25	1.01	0
June 04, 2026	1.1	1.22	1.22	1.23	1.08	1.17M
June 03, 2026	1.17	1.08	1.08	1.17	1.07	732,481
June 02, 2026	1.15	1.16	1.16	1.23	1.12	1.09M
June 01, 2026	1.06	1.14	1.14	1.22	1.06	1.35M
May 29, 2026	1.08	1.08	1.08	1.1	1.03	823,605
May 28, 2026	1.12	1.07	1.07	1.25	1.07	2.25M