PDS Biotechnology Corporation (PDSB) NASDAQ

1.43

+0.1(+7.52%)

Updated at May 14 04:00PM

Currency In USD

PDSB Historical Return

If you invested $1000 in PDS Biotechnology Corporation (PDSB) 10 years ago, it would be worth $9.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $300.42, while $1000 invested 1 year ago would be worth $1,091.6. This corresponds to total returns of -99.08%, -69.96%, 9.16%, respectively, with annualized returns of -37.39%, -21.37%, 9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.11	1.33	1.33	1.35	1.02	1.36M
May 12, 2026	1.29	1.1	1.1	1.3	1.05	1.8M
May 11, 2026	1.26	1.3	1.3	1.35	1.21	1.04M
May 08, 2026	1.16	1.25	1.25	1.29	1.14	891,257
May 07, 2026	1.07	1.14	1.14	1.19	1.07	712,143
May 06, 2026	1.08	1.06	1.06	1.11	1.04	428,873
May 05, 2026	0.99	1.06	1.06	1.09	0.98	658,330
May 04, 2026	0.96	1	1	1.07	0.96	567,613
May 01, 2026	1	0.98	0.98	1.02	0.96	273,962
April 30, 2026	0.98	0.97	0.97	1.04	0.96	518,887
April 29, 2026	1.14	0.96	0.96	1.14	0.96	800,849
April 28, 2026	0.94	1.08	1.08	1.16	0.94	1.54M
April 27, 2026	0.93	0.93	0.93	0.96	0.88	500,437
April 24, 2026	0.93	0.9	0.9	0.99	0.86	918,586
April 23, 2026	1.27	0.93	0.93	1.29	0.91	2.1M
April 22, 2026	1.35	1.29	1.29	1.35	1.26	540,629
April 21, 2026	1.31	1.34	1.34	1.36	1.23	896,751
April 20, 2026	1.31	1.29	1.29	1.33	1.24	710,942
April 17, 2026	1.3	1.31	1.31	1.37	1.24	727,142
April 16, 2026	1.39	1.28	1.28	1.4	1.14	1.7M
April 15, 2026	1.07	1.36	1.36	1.4	1.03	3.8M
April 14, 2026	1.09	1.06	1.06	1.13	1.03	498,151
April 13, 2026	1.06	1.09	1.09	1.13	1.02	656,143
April 10, 2026	1.09	1.08	1.08	1.12	1	994,567
April 09, 2026	1	1.07	1.07	1.1	0.95	1.56M
April 08, 2026	0.93	0.99	0.99	1	0.84	1.47M
April 07, 2026	0.77	0.92	0.92	0.99	0.72	3.36M
April 06, 2026	0.64	0.78	0.78	0.79	0.63	1.73M
April 02, 2026	0.59	0.64	0.64	0.64	0.58	231,979
April 01, 2026	0.6	0.61	0.61	0.61	0.57	128,321
March 31, 2026	0.54	0.61	0.61	0.61	0.51	838,983
March 30, 2026	0.6	0.54	0.54	0.6	0.52	491,833
March 27, 2026	0.64	0.54	0.54	0.64	0.52	985,292
March 26, 2026	0.63	0.64	0.64	0.65	0.58	456,408
March 25, 2026	0.57	0.63	0.63	0.65	0.57	814,478
March 24, 2026	0.58	0.55	0.55	0.6	0.54	588,293
March 23, 2026	0.57	0.57	0.57	0.6	0.56	280,877
March 20, 2026	0.63	0.57	0.57	0.65	0.52	839,498
March 19, 2026	0.64	0.63	0.63	0.64	0.6	435,800
March 18, 2026	0.71	0.65	0.65	0.72	0.63	463,578
March 17, 2026	0.63	0.69	0.69	0.73	0.63	1.18M
March 16, 2026	0.65	0.63	0.63	0.67	0.63	133,998
March 13, 2026	0.65	0.63	0.63	0.68	0.63	180,738
March 12, 2026	0.68	0.65	0.65	0.68	0.64	200,117
March 11, 2026	0.68	0.68	0.68	0.69	0.67	113,609
March 10, 2026	0.69	0.69	0.69	0.7	0.67	171,531
March 09, 2026	0.65	0.69	0.69	0.69	0.64	245,232
March 06, 2026	0.65	0.67	0.67	0.68	0.63	199,800
March 05, 2026	0.69	0.66	0.66	0.69	0.64	253,966
March 04, 2026	0.65	0.7	0.7	0.7	0.64	233,803
March 03, 2026	0.69	0.67	0.67	0.69	0.63	399,747
March 02, 2026	0.65	0.69	0.69	0.69	0.64	207,711
February 27, 2026	0.69	0.68	0.68	0.71	0.66	275,932
February 26, 2026	0.7	0.7	0.7	0.72	0.68	200,800
February 25, 2026	0.65	0.71	0.71	0.73	0.65	365,457
February 24, 2026	0.64	0.66	0.66	0.67	0.63	291,100
February 23, 2026	0.65	0.64	0.64	0.65	0.6	498,111
February 20, 2026	0.71	0.65	0.65	0.73	0.64	1.21M
February 19, 2026	0.67	0.66	0.66	0.69	0.65	540,929
February 18, 2026	0.68	0.67	0.67	0.72	0.66	238,422