PDS Biotechnology Corporation (PDSB) NASDAQ

Currency In USD

PDSB Historical Return

If you invested $1000 in PDS Biotechnology Corporation (PDSB) 10 years ago, it would be worth $5.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.77, while $1000 invested 1 year ago would be worth $1,256.82. This corresponds to total returns of -99.43%, -89.92%, 25.68%, respectively, with annualized returns of -40.34%, -36.79%, 25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1	1.24	1.24	1.31	0.99	14.99M
October 20, 2026	0.93	0.96	0.96	0.98	0.9	4M
October 19, 2026	1.13	0.92	0.92	1.14	0.92	8.42M
October 16, 2026	1.25	1.13	1.13	1.26	1.09	6.88M
October 15, 2026	1.37	1.3	1.3	1.39	1.1	10.2M
October 14, 2026	1.6	1.41	1.41	1.67	1.38	9.32M
October 13, 2026	1.43	1.6	1.6	1.79	1.39	16.87M
October 12, 2026	1.49	1.52	1.52	1.55	1.38	14.97M
October 09, 2026	1.03	1.38	1.38	1.4	1	15.68M
October 08, 2026	1.04	1.02	1.02	1.1	0.96	4.86M
October 07, 2026	1.05	1.07	1.07	1.1	1	5.46M
October 06, 2026	1.15	1.05	1.05	1.27	0.94	16.92M
October 05, 2026	0.78	1.2	1.2	1.35	0.77	77.69M
October 02, 2026	0.72	0.75	0.75	0.75	0.71	3.63M
October 01, 2026	0.75	0.71	0.71	0.76	0.7	3.65M
September 30, 2026	0.72	0.75	0.75	0.76	0.71	4.57M
September 29, 2026	0.75	0.74	0.74	0.77	0.73	2.67M
September 28, 2026	0.78	0.77	0.77	0.79	0.73	3.87M
September 25, 2026	0.8	0.8	0.8	0.82	0.78	3.82M
September 24, 2026	0.81	0.8	0.8	0.81	0.75	6.04M
September 23, 2026	0.88	0.82	0.82	0.91	0.82	9.61M
September 22, 2026	0.85	0.91	0.91	0.99	0.81	24.47M
September 21, 2026	0.94	0.84	0.84	0.97	0.81	16.94M
September 18, 2026	0.84	0.81	0.81	0.9	0.75	18.68M
September 17, 2026	0.91	0.84	0.84	1	0.82	35.66M
September 16, 2026	0.65	0.99	0.99	1.06	0.62	195.17M
September 15, 2026	0.49	0.59	0.59	0.76	0.41	370.23M
September 11, 2026	0.32	0.29	0.29	0.32	0.29	5.67M
September 10, 2026	0.29	0.32	0.32	0.33	0.29	12.59M
September 09, 2026	0.3	0.29	0.29	0.32	0.28	18.92M
September 08, 2026	0.49	0.3	0.3	0.65	0.26	486.23M
September 04, 2026	0.22	0.22	0.22	0.24	0.22	1.08M
September 03, 2026	0.21	0.22	0.22	0.23	0.21	0
September 02, 2026	0.2	0.21	0.21	0.22	0.2	765,035
September 01, 2026	0.21	0.2	0.2	0.21	0.2	591,536
August 31, 2026	0.21	0.21	0.21	0.23	0.21	1.35M
August 28, 2026	0.22	0.21	0.21	0.23	0.21	832,892
August 27, 2026	0.23	0.22	0.22	0.23	0.21	1.24M
August 26, 2026	0.22	0.22	0.22	0.23	0.22	1.13M
August 25, 2026	0.22	0.22	0.22	0.23	0.22	0
August 24, 2026	0.22	0.22	0.22	0.22	0.21	0
August 21, 2026	0.21	0.22	0.22	0.24	0.21	2.92M
August 20, 2026	0.2	0.21	0.21	0.22	0.2	1.99M
August 19, 2026	0.21	0.2	0.2	0.24	0.2	0
August 18, 2026	0.22	0.21	0.21	0.23	0.21	0
August 17, 2026	0.23	0.22	0.22	0.23	0.21	1.81M
August 14, 2026	0.23	0.23	0.23	0.24	0.23	1.74M
August 13, 2026	0.24	0.23	0.23	0.25	0.22	0
August 12, 2026	0.26	0.24	0.24	0.27	0.23	0
August 11, 2026	0.68	0.26	0.26	0.68	0.23	0
August 10, 2026	0.77	0.73	0.73	0.8	0.71	196,389
August 07, 2026	0.74	0.78	0.78	0.8	0.74	0
August 06, 2026	0.75	0.75	0.75	0.76	0.73	408,024
August 05, 2026	0.73	0.73	0.73	0.73	0.7	171,625
August 04, 2026	0.72	0.72	0.72	0.76	0.72	291,887
August 03, 2026	0.69	0.71	0.71	0.74	0.69	248,187
July 31, 2026	0.7	0.69	0.69	0.7	0.67	163,778
July 30, 2026	0.67	0.7	0.7	0.7	0.66	124,721
July 29, 2026	0.67	0.67	0.67	0.68	0.65	116,056
July 28, 2026	0.7	0.69	0.69	0.71	0.67	75,980