PDS Biotechnology Corporation (PDSB) NASDAQ

Currency In USD

PDSB Historical Return

If you invested $1000 in PDS Biotechnology Corporation (PDSB) 10 years ago, it would be worth $3.76 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $74, while $1000 invested 1 year ago would be worth $605.85. This corresponds to total returns of -99.62%, -92.6%, -39.41%, respectively, with annualized returns of -42.77%, -40.57%, -39.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.77	0.75	0.75	0.79	0.73	323,501
July 10, 2026	0.79	0.77	0.77	0.79	0.74	305,277
July 09, 2026	0.82	0.79	0.79	0.84	0.74	791,557
July 08, 2026	0.83	0.82	0.82	0.85	0.8	344,111
July 07, 2026	0.85	0.84	0.84	0.86	0.8	183,294
July 06, 2026	0.86	0.85	0.85	0.89	0.83	286,042
July 02, 2026	0.89	0.85	0.85	0.91	0.82	563,123
July 01, 2026	0.87	0.87	0.87	0.9	0.86	190,442
June 30, 2026	0.9	0.88	0.88	0.91	0.87	192,725
June 29, 2026	0.86	0.9	0.9	0.92	0.86	263,572
June 26, 2026	0.9	0.89	0.89	0.94	0.86	0
June 25, 2026	0.91	0.89	0.89	0.96	0.88	559,457
June 24, 2026	0.9	0.87	0.87	0.94	0.87	397,069
June 23, 2026	0.88	0.91	0.91	0.98	0.88	353,122
June 22, 2026	0.94	0.94	0.94	0.98	0.92	362,010
June 18, 2026	0.92	0.96	0.96	0.96	0.88	455,749
June 17, 2026	0.95	0.91	0.91	1	0.9	659,798
June 16, 2026	0.99	0.96	0.96	1.01	0.87	1.36M
June 15, 2026	1.08	1.02	1.02	1.14	1.01	1.19M
June 12, 2026	1.1	1.05	1.05	1.14	1.05	446,842
June 11, 2026	1.07	1.12	1.12	1.14	1.04	589,686
June 10, 2026	1.02	1.06	1.06	1.15	0.99	964,286
June 09, 2026	1.01	1.03	1.03	1.04	0.96	914,601
June 08, 2026	1.06	1	1	1.07	1	648,509
June 05, 2026	1.2	1.02	1.02	1.25	1.01	0
June 04, 2026	1.1	1.22	1.22	1.23	1.08	1.17M
June 03, 2026	1.17	1.08	1.08	1.17	1.07	732,481
June 02, 2026	1.15	1.16	1.16	1.23	1.12	1.09M
June 01, 2026	1.06	1.14	1.14	1.22	1.06	1.35M
May 29, 2026	1.08	1.08	1.08	1.1	1.03	823,605
May 28, 2026	1.12	1.07	1.07	1.25	1.07	2.25M
May 27, 2026	1.13	1.11	1.11	1.14	1.05	919,176
May 26, 2026	1.21	1.1	1.1	1.22	1.08	985,107
May 22, 2026	1.19	1.2	1.2	1.28	1.19	1.17M
May 21, 2026	1.04	1.16	1.16	1.18	1.02	799,255
May 20, 2026	1.02	1.03	1.03	1.11	1.01	823,004
May 19, 2026	1.17	1	1	1.19	1	1.64M
May 18, 2026	1.33	1.18	1.18	1.38	1.14	1.08M
May 15, 2026	1.4	1.34	1.34	1.5	1.33	951,214
May 14, 2026	1.35	1.43	1.43	1.55	1.28	2.23M
May 13, 2026	1.11	1.33	1.33	1.35	1.02	1.36M
May 12, 2026	1.29	1.1	1.1	1.3	1.05	1.8M
May 11, 2026	1.26	1.3	1.3	1.35	1.21	1.04M
May 08, 2026	1.16	1.25	1.25	1.29	1.14	891,257
May 07, 2026	1.07	1.14	1.14	1.19	1.07	712,143
May 06, 2026	1.08	1.06	1.06	1.11	1.04	428,873
May 05, 2026	0.99	1.06	1.06	1.09	0.98	658,330
May 04, 2026	0.96	1	1	1.07	0.96	567,613
May 01, 2026	1	0.98	0.98	1.02	0.96	273,962
April 30, 2026	0.98	0.97	0.97	1.04	0.96	518,887
April 29, 2026	1.14	0.96	0.96	1.14	0.96	800,849
April 28, 2026	0.94	1.08	1.08	1.16	0.94	1.54M
April 27, 2026	0.93	0.93	0.93	0.96	0.88	500,437
April 24, 2026	0.93	0.9	0.9	0.99	0.86	918,586
April 23, 2026	1.27	0.93	0.93	1.29	0.91	2.1M
April 22, 2026	1.35	1.29	1.29	1.35	1.26	540,629
April 21, 2026	1.31	1.34	1.34	1.36	1.23	896,751
April 20, 2026	1.31	1.29	1.29	1.33	1.24	710,942
April 17, 2026	1.3	1.31	1.31	1.37	1.24	727,142
April 16, 2026	1.39	1.28	1.28	1.4	1.14	1.7M