1.02
-0.01(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 445,599 |
| September 25, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 380,616 |
| September 24, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 394,691 |
| September 23, 2025 | 1.06 | 1.05 | 1.05 | 1.11 | 1.05 | 384,840 |
| September 22, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.03 | 371,400 |
| September 19, 2025 | 1.14 | 1.05 | 1.05 | 1.15 | 1.05 | 940,000 |
| September 18, 2025 | 1.17 | 1.15 | 1.15 | 1.22 | 1.13 | 1.87M |
| September 17, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.15 | 331,484 |
| September 16, 2025 | 1.14 | 1.2 | 1.2 | 1.21 | 1.14 | 358,300 |
| September 15, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.12 | 473,632 |
| September 12, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.15 | 384,900 |
| September 11, 2025 | 1.22 | 1.18 | 1.18 | 1.26 | 1.17 | 420,628 |
| September 10, 2025 | 1.17 | 1.23 | 1.23 | 1.26 | 1.16 | 331,315 |
| September 09, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.13 | 298,800 |
| September 08, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.15 | 329,712 |
| September 05, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.16 | 303,622 |
| September 04, 2025 | 1.28 | 1.21 | 1.21 | 1.3 | 1.16 | 578,161 |
| September 03, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.24 | 566,307 |
| September 02, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.22 | 352,622 |
| August 29, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.18 | 395,004 |
| August 28, 2025 | 1.29 | 1.24 | 1.24 | 1.3 | 1.18 | 531,909 |
| August 27, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.25 | 455,238 |
| August 26, 2025 | 1.32 | 1.29 | 1.29 | 1.35 | 1.28 | 751,425 |
| August 25, 2025 | 1.25 | 1.3 | 1.3 | 1.47 | 1.24 | 3.78M |
| August 22, 2025 | 1.18 | 1.19 | 1.19 | 1.23 | 1.15 | 241,451 |
| August 21, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.15 | 135,500 |
| August 20, 2025 | 1.17 | 1.17 | 1.17 | 1.22 | 1.16 | 367,200 |
| August 19, 2025 | 1.23 | 1.17 | 1.17 | 1.24 | 1.16 | 173,239 |
| August 18, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.19 | 374,200 |
| August 15, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.18 | 340,707 |
| August 14, 2025 | 1.16 | 1.2 | 1.2 | 1.21 | 1.13 | 305,341 |
| August 13, 2025 | 1.26 | 1.16 | 1.16 | 1.32 | 1.16 | 800,846 |
| August 12, 2025 | 1.1 | 1.23 | 1.23 | 1.23 | 1.08 | 638,259 |
| August 11, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 323,700 |
| August 08, 2025 | 1.12 | 1.11 | 1.11 | 1.17 | 1.08 | 248,334 |
| August 07, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.06 | 363,200 |
| August 06, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 257,437 |
| August 05, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 202,100 |
| August 04, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.08 | 212,909 |
| August 01, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.02 | 221,870 |
| July 31, 2025 | 1.1 | 1.07 | 1.07 | 1.13 | 1.06 | 229,732 |
| July 30, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.08 | 386,221 |
| July 29, 2025 | 1.21 | 1.14 | 1.14 | 1.21 | 1.1 | 421,700 |
| July 28, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.15 | 293,158 |
| July 25, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.15 | 243,742 |
| July 24, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 166,399 |
| July 23, 2025 | 1.16 | 1.25 | 1.25 | 1.25 | 1.15 | 710,400 |
| July 22, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.12 | 339,347 |
| July 21, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 1.13 | 231,525 |
| July 18, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.14 | 289,129 |
| July 17, 2025 | 1.22 | 1.2 | 1.2 | 1.28 | 1.02 | 2.33M |
| July 16, 2025 | 1.15 | 1.21 | 1.21 | 1.23 | 1.14 | 265,300 |
| July 15, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.15 | 389,986 |
| July 14, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.2 | 392,800 |
| July 11, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.23 | 449,537 |
| July 10, 2025 | 1.37 | 1.3 | 1.3 | 1.4 | 1.27 | 885,024 |
| July 09, 2025 | 1.27 | 1.32 | 1.32 | 1.38 | 1.27 | 400,300 |
| July 08, 2025 | 1.23 | 1.27 | 1.27 | 1.31 | 1.23 | 400,700 |
| July 07, 2025 | 1.32 | 1.22 | 1.22 | 1.33 | 1.2 | 411,769 |
| July 03, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.26 | 141,500 |