1.22
+0.06(+5.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.16 | 1.22 | 1.22 | 1.27 | 1.16 | 258,838 |
| May 07, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 131,898 |
| May 06, 2025 | 1.3 | 1.19 | 1.19 | 1.32 | 1.17 | 309,745 |
| May 05, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.29 | 100,600 |
| May 02, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.31 | 288,825 |
| May 01, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.32 | 88,944 |
| April 30, 2025 | 1.24 | 1.4 | 1.4 | 1.4 | 1.2 | 278,800 |
| April 29, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.22 | 103,900 |
| April 28, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.21 | 185,105 |
| April 25, 2025 | 1.29 | 1.25 | 1.25 | 1.34 | 1.24 | 177,828 |
| April 24, 2025 | 1.23 | 1.32 | 1.32 | 1.33 | 1.22 | 264,900 |
| April 23, 2025 | 1.18 | 1.23 | 1.23 | 1.27 | 1.17 | 357,000 |
| April 22, 2025 | 1.09 | 1.15 | 1.15 | 1.16 | 1.07 | 172,317 |
| April 21, 2025 | 1.07 | 1.08 | 1.08 | 1.14 | 1.06 | 237,300 |
| April 17, 2025 | 1.05 | 1.08 | 1.08 | 1.11 | 1.03 | 131,526 |
| April 16, 2025 | 1.11 | 1.04 | 1.04 | 1.11 | 1 | 152,000 |
| April 15, 2025 | 1.06 | 1.11 | 1.11 | 1.15 | 1.06 | 220,164 |
| April 14, 2025 | 1.04 | 1.08 | 1.08 | 1.17 | 1.03 | 427,700 |
| April 11, 2025 | 0.96 | 1.03 | 1.03 | 1.03 | 0.91 | 135,907 |
| April 10, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.91 | 168,700 |
| April 09, 2025 | 0.92 | 1 | 1 | 1.04 | 0.86 | 416,043 |
| April 08, 2025 | 1 | 0.94 | 0.94 | 1.02 | 0.92 | 206,509 |
| April 07, 2025 | 0.9 | 0.96 | 0.96 | 0.99 | 0.85 | 363,348 |
| April 04, 2025 | 1.01 | 0.95 | 0.95 | 1.02 | 0.91 | 502,744 |
| April 03, 2025 | 1.07 | 1.05 | 1.05 | 1.12 | 1.05 | 289,976 |
| April 02, 2025 | 1.08 | 1.16 | 1.16 | 1.16 | 1.05 | 250,807 |
| April 01, 2025 | 1.17 | 1.08 | 1.08 | 1.18 | 1.08 | 485,432 |
| March 31, 2025 | 1.26 | 1.19 | 1.19 | 1.27 | 1.16 | 323,592 |
| March 28, 2025 | 1.18 | 1.26 | 1.26 | 1.29 | 1.18 | 222,949 |
| March 27, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.2 | 256,444 |
| March 26, 2025 | 1.33 | 1.24 | 1.24 | 1.34 | 1.19 | 531,943 |
| March 25, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.29 | 149,000 |
| March 24, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.33 | 215,639 |
| March 21, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.3 | 172,690 |
| March 20, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.3 | 174,050 |
| March 19, 2025 | 1.41 | 1.35 | 1.35 | 1.42 | 1.33 | 463,264 |
| March 18, 2025 | 1.32 | 1.39 | 1.39 | 1.43 | 1.28 | 387,700 |
| March 17, 2025 | 1.24 | 1.34 | 1.34 | 1.38 | 1.21 | 448,421 |
| March 14, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.2 | 293,158 |
| March 13, 2025 | 1.22 | 1.26 | 1.26 | 1.31 | 1.19 | 788,647 |
| March 12, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 225,072 |
| March 11, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.16 | 357,636 |
| March 10, 2025 | 1.19 | 1.2 | 1.2 | 1.25 | 1.17 | 588,600 |
| March 07, 2025 | 1.43 | 1.23 | 1.23 | 1.49 | 1.22 | 9.32M |
| March 06, 2025 | 1.28 | 1.34 | 1.34 | 1.37 | 1.27 | 225,100 |
| March 05, 2025 | 1.31 | 1.31 | 1.31 | 1.37 | 1.25 | 286,900 |
| March 04, 2025 | 1.2 | 1.29 | 1.29 | 1.29 | 1.13 | 391,300 |
| March 03, 2025 | 1.26 | 1.21 | 1.21 | 1.29 | 1.16 | 615,636 |
| February 28, 2025 | 1.37 | 1.33 | 1.33 | 1.43 | 1.3 | 496,087 |
| February 27, 2025 | 1.55 | 1.36 | 1.36 | 2.2 | 1.34 | 6.2M |
| February 26, 2025 | 1.2 | 1.54 | 1.54 | 1.76 | 1.2 | 5.03M |
| February 25, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.22 | 233,600 |
| February 24, 2025 | 1.36 | 1.27 | 1.27 | 1.39 | 1.2 | 1.14M |
| February 21, 2025 | 1.45 | 1.34 | 1.34 | 1.48 | 1.34 | 186,600 |
| February 20, 2025 | 1.45 | 1.42 | 1.42 | 1.56 | 1.39 | 119,735 |
| February 19, 2025 | 1.44 | 1.45 | 1.45 | 1.54 | 1.42 | 193,400 |
| February 18, 2025 | 1.58 | 1.42 | 1.42 | 1.59 | 1.41 | 173,630 |
| February 14, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.45 | 224,076 |
| February 13, 2025 | 1.3 | 1.5 | 1.5 | 1.54 | 1.3 | 837,568 |
| February 12, 2025 | 1.38 | 1.28 | 1.28 | 1.4 | 1.25 | 576,000 |