13.69
+0.084(+0.62%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.58 | 13.6 | 13.6 | 13.61 | 13.56 | 168 |
September 04, 2025 | 13.52 | 13.54 | 13.54 | 13.67 | 13.52 | 1,580 |
September 03, 2025 | 13.45 | 13.45 | 13.45 | 13.46 | 13.45 | 414 |
September 02, 2025 | 13.44 | 13.43 | 13.43 | 13.44 | 13.41 | 414 |
September 01, 2025 | 13.47 | 13.44 | 13.44 | 13.47 | 13.41 | 414 |
August 29, 2025 | 13.52 | 13.49 | 13.49 | 13.53 | 13.49 | 2,541 |
August 28, 2025 | 13.56 | 13.53 | 13.53 | 13.56 | 13.53 | 1,353 |
August 27, 2025 | 13.51 | 13.52 | 13.52 | 13.57 | 13.51 | 68 |
August 26, 2025 | 13.56 | 13.55 | 13.55 | 13.58 | 13.55 | 784 |
August 25, 2025 | 13.62 | 13.57 | 13.57 | 13.62 | 13.55 | 2,233 |
August 22, 2025 | 13.5 | 13.61 | 13.61 | 13.61 | 13.42 | 531 |
August 21, 2025 | 13.55 | 13.51 | 13.51 | 13.55 | 13.51 | 310 |
August 20, 2025 | 13.47 | 13.5 | 13.5 | 13.52 | 13.47 | 1,351 |
August 19, 2025 | 13.45 | 13.46 | 13.46 | 13.48 | 13.45 | 16 |
August 18, 2025 | 13.39 | 13.39 | 13.39 | 13.43 | 13.39 | 259 |
August 15, 2025 | 13.45 | 13.41 | 13.41 | 13.45 | 13.38 | 505 |
August 14, 2025 | 13.45 | 13.37 | 13.37 | 13.45 | 13.37 | 977 |
August 13, 2025 | 13.38 | 13.39 | 13.39 | 13.39 | 13.38 | 1,387 |
August 12, 2025 | 13.34 | 13.4 | 13.4 | 13.4 | 13.32 | 1,387 |
August 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 377 |
August 08, 2025 | 13.27 | 13.28 | 13.28 | 13.29 | 13.27 | 377 |
August 07, 2025 | 13.35 | 13.3 | 13.3 | 13.39 | 13.3 | 568 |
August 06, 2025 | 13.32 | 13.36 | 13.36 | 13.37 | 13.32 | 594 |
August 05, 2025 | 13.37 | 13.35 | 13.35 | 13.37 | 13.35 | 185 |
August 04, 2025 | 13.28 | 13.35 | 13.35 | 13.35 | 13.28 | 185 |
August 01, 2025 | 13.28 | 13.24 | 13.24 | 13.28 | 13.23 | 185 |
July 31, 2025 | 13.25 | 13.21 | 13.21 | 13.25 | 13.21 | 7 |
July 30, 2025 | 13.23 | 13.22 | 13.22 | 13.25 | 13.22 | 7 |
July 29, 2025 | 13.15 | 13.17 | 13.17 | 13.17 | 13.15 | 140 |
July 28, 2025 | 13.17 | 13.13 | 13.13 | 13.2 | 13.13 | 140 |
July 25, 2025 | 13.13 | 13.12 | 13.12 | 13.15 | 13.09 | 179 |
July 24, 2025 | 13.11 | 13.12 | 13.12 | 13.13 | 13.11 | 340 |
July 23, 2025 | 13.16 | 13.1 | 13.1 | 13.16 | 13.1 | 549 |
July 22, 2025 | 13.13 | 13.13 | 13.13 | 13.16 | 13.13 | 313 |
July 21, 2025 | 13.15 | 13.16 | 13.16 | 13.18 | 13.15 | 5,308 |
July 18, 2025 | 13.15 | 13.13 | 13.13 | 13.15 | 13.13 | 3 |
July 17, 2025 | 13.06 | 13.1 | 13.1 | 13.1 | 13.06 | 1,000 |
July 16, 2025 | 13.05 | 13 | 13 | 13.11 | 13 | 870 |
July 15, 2025 | 13.17 | 13.07 | 13.07 | 13.17 | 13.07 | 31 |
July 14, 2025 | 13.19 | 13.15 | 13.15 | 13.27 | 13.15 | 2,220 |
July 11, 2025 | 13.26 | 13.2 | 13.2 | 13.26 | 13.2 | 128 |
July 10, 2025 | 13.2 | 13.26 | 13.26 | 13.26 | 13.2 | 4 |
July 09, 2025 | 13.12 | 13.21 | 13.21 | 13.31 | 13.12 | 402 |
July 08, 2025 | 13.13 | 13.14 | 13.14 | 13.17 | 13.1 | 3,874 |
July 07, 2025 | 13.18 | 13.13 | 13.13 | 13.18 | 13.12 | 153 |
July 04, 2025 | 13.16 | 13.15 | 13.15 | 13.18 | 13.15 | 170 |
July 03, 2025 | 13.16 | 13.2 | 13.2 | 13.2 | 13.15 | 78,389 |
July 02, 2025 | 13.05 | 13.11 | 13.11 | 13.12 | 13.03 | 78,389 |
July 01, 2025 | 12.99 | 13.01 | 13.01 | 13.01 | 12.94 | 241 |
June 30, 2025 | 12.95 | 12.97 | 12.97 | 12.98 | 12.95 | 178 |
June 27, 2025 | 13.03 | 13.05 | 13.05 | 13.05 | 12.99 | 88 |
June 26, 2025 | 12.97 | 12.97 | 12.97 | 12.98 | 12.97 | 8,490 |
June 25, 2025 | 12.97 | 12.96 | 12.96 | 13.03 | 12.94 | 275 |
June 24, 2025 | 12.96 | 13 | 13 | 13 | 12.95 | 510 |
June 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.89 | 1,265 |
June 20, 2025 | 12.86 | 12.92 | 12.92 | 12.92 | 12.83 | 151 |
June 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 84 |
June 18, 2025 | 12.79 | 12.85 | 12.85 | 12.89 | 12.79 | 169 |
June 17, 2025 | 12.81 | 12.78 | 12.78 | 12.82 | 12.77 | 2,095 |
June 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.81 | 477 |