Invesco Preferred Shares UCITS ETF EUR Hedged Dist (PDSE.DE) XETRA

Currency In EUR

PDSE.DE Historical Return

If you invested €1000 in Invesco Preferred Shares UCITS ETF (PDSE.DE) since IPO date, it would be worth €854.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €762.11, while €1000 invested 1 year ago would be worth €868.77. This corresponds to total returns of -14.54%, -23.79%, -13.12%, respectively, with annualized returns of -1.84%, -5.29%, -13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.39	11.58	11.58	11.58	11.39	174
October 01, 2026	11.5	11.39	11.39	11.5	11.39	150
September 30, 2026	11.52	11.5	11.5	11.52	11.5	135
September 29, 2026	11.53	11.52	11.52	11.54	11.52	410
September 28, 2026	11.65	11.53	11.53	11.65	11.53	1
September 25, 2026	11.66	11.65	11.65	11.66	11.65	1,173
September 24, 2026	11.71	11.66	11.66	11.71	11.66	34
September 23, 2026	11.83	11.71	11.71	11.83	11.71	34
September 22, 2026	11.81	11.8	11.8	11.83	11.8	500
September 21, 2026	11.84	11.86	11.86	11.87	11.81	252
September 18, 2026	11.86	11.82	11.82	11.87	11.82	399
September 17, 2026	11.75	11.87	11.87	11.87	11.75	100
September 16, 2026	11.73	11.75	11.75	11.75	11.73	2,026
September 15, 2026	11.68	11.73	11.73	11.73	11.68	5
September 11, 2026	11.83	11.81	11.81	11.83	11.76	25
September 10, 2026	12.03	11.83	11.83	12.03	11.71	25
September 09, 2026	12.13	12.08	12.08	12.13	12.08	443
September 08, 2026	12.13	12.06	12.06	12.13	12.06	4
September 07, 2026	12.1	12.07	12.07	12.1	12.06	4
September 04, 2026	12.1	12.08	12.08	12.1	12.06	68
September 03, 2026	12.16	12.1	12.1	12.16	12.1	53
September 02, 2026	12.16	12.16	12.16	12.16	12.16	150
September 01, 2026	12.19	12.16	12.16	12.19	12.16	29
August 31, 2026	12.25	12.19	12.19	12.25	12.19	31
August 28, 2026	12.25	12.25	12.25	12.25	12.25	2
August 27, 2026	12.22	12.25	12.25	12.26	12.22	3
August 26, 2026	12.19	12.22	12.22	12.22	12.19	2
August 25, 2026	12.11	12.19	12.19	12.19	12.11	71
August 24, 2026	12.2	12.11	12.11	12.2	12.11	71
August 21, 2026	12.2	12.2	12.2	12.2	12.2	1,376
August 20, 2026	12.17	12.17	12.17	12.22	12.17	1,194
August 19, 2026	12.16	12.15	12.15	12.16	12.15	2
August 18, 2026	12.23	12.17	12.17	12.23	12.17	184
August 17, 2026	12.23	12.23	12.23	12.23	12.23	69
August 14, 2026	12.23	12.23	12.23	12.23	12.23	7,450
August 13, 2026	12.23	12.26	12.26	12.26	12.23	1,045
August 12, 2026	12.25	12.24	12.24	12.25	12.24	1,045
August 11, 2026	12.28	12.25	12.25	12.28	12.25	164
August 10, 2026	12.26	12.28	12.28	12.29	12.12	29
August 07, 2026	12.32	12.26	12.26	12.32	12.26	55
August 06, 2026	12.37	12.32	12.32	12.37	12.32	3,976
August 05, 2026	12.37	12.37	12.37	12.37	12.37	3,976
August 04, 2026	12.38	12.37	12.37	12.38	12.37	1,000
August 03, 2026	12.35	12.38	12.38	12.4	12.35	441
July 31, 2026	12.35	12.35	12.35	12.35	12.35	209
July 30, 2026	12.3	12.3	12.3	12.3	12.3	209
July 29, 2026	12.3	12.3	12.3	12.3	12.3	209
July 28, 2026	12.31	12.37	12.37	12.37	12.31	203
July 27, 2026	12.39	12.34	12.34	12.39	12.34	206
July 24, 2026	12.34	12.39	12.39	12.39	12.31	59
July 23, 2026	12.38	12.35	12.35	12.38	12.35	21
July 22, 2026	12.4	12.38	12.38	12.4	12.38	133
July 21, 2026	12.44	12.43	12.43	12.44	12.43	133
July 20, 2026	12.41	12.44	12.44	12.44	12.41	133
July 17, 2026	12.41	12.41	12.41	12.41	12.41	913
July 16, 2026	12.4	12.41	12.41	12.41	12.4	59
July 15, 2026	12.4	12.4	12.4	12.4	12.4	59
July 14, 2026	12.4	12.4	12.4	12.4	12.39	116
July 13, 2026	12.4	12.59	12.59	12.59	12.4	124
July 10, 2026	12.39	12.4	12.4	12.4	12.39	4,822