Invesco Preferred Shares UCITS ETF (PDSE.DE) XETRA

13.69

+0.084(+0.62%)

Updated at September 08 09:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5813.613.613.6113.56168
September 04, 202513.5213.5413.5413.6713.521,580
September 03, 202513.4513.4513.4513.4613.45414
September 02, 202513.4413.4313.4313.4413.41414
September 01, 202513.4713.4413.4413.4713.41414
August 29, 202513.5213.4913.4913.5313.492,541
August 28, 202513.5613.5313.5313.5613.531,353
August 27, 202513.5113.5213.5213.5713.5168
August 26, 202513.5613.5513.5513.5813.55784
August 25, 202513.6213.5713.5713.6213.552,233
August 22, 202513.513.6113.6113.6113.42531
August 21, 202513.5513.5113.5113.5513.51310
August 20, 202513.4713.513.513.5213.471,351
August 19, 202513.4513.4613.4613.4813.4516
August 18, 202513.3913.3913.3913.4313.39259
August 15, 202513.4513.4113.4113.4513.38505
August 14, 202513.4513.3713.3713.4513.37977
August 13, 202513.3813.3913.3913.3913.381,387
August 12, 202513.3413.413.413.413.321,387
August 11, 202513.3213.3213.3213.3213.32377
August 08, 202513.2713.2813.2813.2913.27377
August 07, 202513.3513.313.313.3913.3568
August 06, 202513.3213.3613.3613.3713.32594
August 05, 202513.3713.3513.3513.3713.35185
August 04, 202513.2813.3513.3513.3513.28185
August 01, 202513.2813.2413.2413.2813.23185
July 31, 202513.2513.2113.2113.2513.217
July 30, 202513.2313.2213.2213.2513.227
July 29, 202513.1513.1713.1713.1713.15140
July 28, 202513.1713.1313.1313.213.13140
July 25, 202513.1313.1213.1213.1513.09179
July 24, 202513.1113.1213.1213.1313.11340
July 23, 202513.1613.113.113.1613.1549
July 22, 202513.1313.1313.1313.1613.13313
July 21, 202513.1513.1613.1613.1813.155,308
July 18, 202513.1513.1313.1313.1513.133
July 17, 202513.0613.113.113.113.061,000
July 16, 202513.05131313.1113870
July 15, 202513.1713.0713.0713.1713.0731
July 14, 202513.1913.1513.1513.2713.152,220
July 11, 202513.2613.213.213.2613.2128
July 10, 202513.213.2613.2613.2613.24
July 09, 202513.1213.2113.2113.3113.12402
July 08, 202513.1313.1413.1413.1713.13,874
July 07, 202513.1813.1313.1313.1813.12153
July 04, 202513.1613.1513.1513.1813.15170
July 03, 202513.1613.213.213.213.1578,389
July 02, 202513.0513.1113.1113.1213.0378,389
July 01, 202512.9913.0113.0113.0112.94241
June 30, 202512.9512.9712.9712.9812.95178
June 27, 202513.0313.0513.0513.0512.9988
June 26, 202512.9712.9712.9712.9812.978,490
June 25, 202512.9712.9612.9613.0312.94275
June 24, 202512.9613131312.95510
June 23, 202512.9112.9112.9112.9112.891,265
June 20, 202512.8612.9212.9212.9212.83151
June 19, 202512.8512.8512.8512.8512.8584
June 18, 202512.7912.8512.8512.8912.79169
June 17, 202512.8112.7812.7812.8212.772,095
June 16, 202512.8612.8612.8612.8612.81477