Invesco Preferred Shares UCITS ETF EUR Hedged Dist (PDSE.DE) XETRA

12.70

+0.0195(+0.15%)

Updated at June 03 09:47AM

Currency In EUR

PDSE.DE Historical Return

If you invested €1000 in Invesco Preferred Shares UCITS ETF (PDSE.DE) since IPO date, it would be worth €939.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €834.2, while €1000 invested 1 year ago would be worth €1,027.22. This corresponds to total returns of -6.02%, -16.58%, 2.72%, respectively, with annualized returns of -0.76%, -3.56%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.57	12.68	12.68	12.68	12.57	147
June 01, 2026	12.69	12.71	12.71	12.72	12.69	38
May 29, 2026	12.65	12.71	12.71	12.71	12.65	200
May 28, 2026	12.57	12.73	12.73	13.02	12.57	3,049
May 27, 2026	12.57	12.72	12.72	12.72	12.57	1,339
May 26, 2026	12.54	12.7	12.7	12.7	12.54	74
May 25, 2026	12.58	12.58	12.58	12.58	12.58	17
May 22, 2026	12.6	12.63	12.63	12.63	12.6	5
May 21, 2026	12.6	12.65	12.65	12.65	12.6	41
May 20, 2026	12.5	12.68	12.68	13.02	12.5	3,963
May 19, 2026	12.52	12.68	12.68	12.68	12.52	3,963
May 18, 2026	12.44	12.7	12.7	12.7	12.44	21
May 15, 2026	12.6	12.75	12.75	12.75	12.6	69
May 14, 2026	13.02	12.84	12.84	13.02	12.84	40
May 13, 2026	13.02	12.72	12.72	13.02	12.72	5
May 12, 2026	12.69	12.66	12.66	12.83	12.66	4,004
May 11, 2026	13.02	12.91	12.91	13.02	12.91	59
May 08, 2026	12.69	13.15	13.15	13.15	12.69	16
May 07, 2026	12.68	12.83	12.83	12.83	12.68	8
May 06, 2026	13.02	12.87	12.87	13.02	12.87	118
May 05, 2026	12.67	12.78	12.78	12.8	12.67	1,278
May 04, 2026	13.02	12.87	12.87	13.02	12.87	27
April 30, 2026	12.56	12.76	12.76	12.76	12.56	57
April 29, 2026	13.02	12.85	12.85	13.02	12.85	3
April 28, 2026	12.82	12.82	12.82	12.82	12.82	42
April 27, 2026	12.74	12.8	12.8	12.8	12.74	78
April 24, 2026	12.74	12.82	12.82	12.82	12.74	80
April 23, 2026	12.74	12.74	12.74	12.79	12.74	24
April 22, 2026	12.74	12.79	12.79	12.79	12.74	234
April 21, 2026	12.78	12.81	12.81	12.81	12.78	254
April 20, 2026	12.75	12.79	12.79	12.79	12.74	38
April 17, 2026	12.82	12.8	12.8	12.82	12.59	450
April 16, 2026	12.89	12.89	12.89	12.89	12.89	6
April 15, 2026	12.8	12.85	12.85	12.86	12.74	1,897
April 14, 2026	12.82	12.88	12.88	12.88	12.82	39
April 13, 2026	12.74	12.83	12.83	12.83	12.74	1,273
April 10, 2026	12.66	12.75	12.75	12.75	12.66	500
April 09, 2026	12.64	12.71	12.71	12.71	12.64	1,401
April 08, 2026	12.56	12.75	12.75	12.75	12.56	700
April 07, 2026	12.52	12.63	12.63	12.66	12.52	409
April 02, 2026	12.47	12.62	12.62	12.62	12.47	548
April 01, 2026	12.46	12.57	12.57	12.57	12.46	800
March 31, 2026	12.45	12.57	12.57	12.57	12.45	2
March 30, 2026	12.49	12.59	12.59	12.59	12.49	397
March 27, 2026	12.57	12.6	12.6	12.65	12.57	5,728
March 26, 2026	12.53	12.67	12.67	12.67	12.53	2,427
March 25, 2026	12.63	12.67	12.67	12.67	12.63	123
March 24, 2026	12.57	12.65	12.65	12.65	12.57	164
March 23, 2026	12.43	12.71	12.71	12.8	12.43	802
March 20, 2026	12.63	12.69	12.69	12.73	12.63	131
March 19, 2026	12.6	12.73	12.73	12.74	12.6	1
March 18, 2026	12.87	12.87	12.87	12.87	12.87	1,954
March 17, 2026	12.73	12.88	12.88	12.88	12.73	1,000
March 16, 2026	12.82	12.81	12.81	12.82	12.81	259
March 13, 2026	12.78	12.89	12.89	12.89	12.78	259
March 12, 2026	12.83	12.88	12.88	12.88	12.83	150
March 11, 2026	12.98	13.13	12.96	13.13	12.98	200
March 10, 2026	12.94	13.12	12.94	13.12	12.94	2,769
March 09, 2026	12.91	13.02	12.85	13.1	12.91	82
March 06, 2026	13.09	13.16	12.99	13.23	13.09	10,963