Invesco Preferred Shares UCITS ETF EUR Hedged Dist (PDSE.DE) XETRA

Currency In EUR

PDSE.DE Historical Return

If you invested €1000 in Invesco Preferred Shares UCITS ETF (PDSE.DE) since IPO date, it would be worth €901.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €794.46, while €1000 invested 1 year ago would be worth €932.54. This corresponds to total returns of -9.85%, -20.55%, -6.75%, respectively, with annualized returns of -1.23%, -4.5%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.2	12.2	12.2	12.2	12.2	1,376
August 20, 2026	12.17	12.17	12.17	12.22	12.17	1,194
August 19, 2026	12.16	12.15	12.15	12.16	12.15	2
August 18, 2026	12.23	12.17	12.17	12.23	12.17	184
August 17, 2026	12.23	12.23	12.23	12.23	12.23	69
August 14, 2026	12.23	12.23	12.23	12.23	12.23	7,450
August 13, 2026	12.23	12.26	12.26	12.26	12.23	1,045
August 12, 2026	12.25	12.24	12.24	12.25	12.24	1,045
August 11, 2026	12.28	12.25	12.25	12.28	12.25	164
August 10, 2026	12.26	12.28	12.28	12.29	12.12	29
August 07, 2026	12.32	12.26	12.26	12.32	12.26	55
August 06, 2026	12.37	12.32	12.32	12.37	12.32	3,976
August 05, 2026	12.37	12.37	12.37	12.37	12.37	3,976
August 04, 2026	12.38	12.37	12.37	12.38	12.37	1,000
August 03, 2026	12.35	12.38	12.38	12.4	12.35	441
July 31, 2026	12.35	12.35	12.35	12.35	12.35	209
July 30, 2026	12.3	12.3	12.3	12.3	12.3	209
July 29, 2026	12.3	12.3	12.3	12.3	12.3	209
July 28, 2026	12.31	12.37	12.37	12.37	12.31	203
July 27, 2026	12.39	12.34	12.34	12.39	12.34	206
July 24, 2026	12.34	12.39	12.39	12.39	12.31	59
July 23, 2026	12.38	12.35	12.35	12.38	12.35	21
July 22, 2026	12.4	12.38	12.38	12.4	12.38	133
July 21, 2026	12.44	12.43	12.43	12.44	12.43	133
July 20, 2026	12.41	12.44	12.44	12.44	12.41	133
July 17, 2026	12.41	12.41	12.41	12.41	12.41	913
July 16, 2026	12.4	12.41	12.41	12.41	12.4	59
July 15, 2026	12.4	12.4	12.4	12.4	12.4	59
July 14, 2026	12.4	12.4	12.4	12.4	12.39	116
July 13, 2026	12.4	12.59	12.59	12.59	12.4	124
July 10, 2026	12.39	12.4	12.4	12.4	12.39	4,822
July 09, 2026	12.41	12.39	12.39	12.42	12.39	6,080
July 08, 2026	12.45	12.41	12.41	12.45	12.41	615
July 07, 2026	12.45	12.45	12.45	12.45	12.45	403
July 06, 2026	12.45	12.45	12.45	12.45	12.27	105
July 03, 2026	12.42	12.45	12.45	12.47	12.42	2,536
July 02, 2026	12.42	12.36	12.36	12.45	12.36	2,536
July 01, 2026	12.42	12.39	12.39	12.42	12.39	1,632
June 30, 2026	12.38	12.42	12.42	12.42	12.38	847
June 29, 2026	12.32	12.38	12.38	12.39	12.32	3
June 26, 2026	12.29	12.38	12.38	12.38	12.29	685
June 25, 2026	12.37	12.39	12.39	12.42	12.37	1,078
June 24, 2026	12.39	12.37	12.37	12.39	12.36	1,045
June 23, 2026	12.42	12.41	12.41	12.42	12.37	1,712
June 22, 2026	12.46	12.42	12.42	12.48	12.42	9
June 19, 2026	12.47	12.48	12.48	12.49	12.47	3,757
June 18, 2026	12.46	12.47	12.47	12.47	12.45	3,458
June 17, 2026	12.46	12.46	12.46	12.46	12.46	5
June 16, 2026	12.44	12.46	12.46	12.46	12.44	1,500
June 15, 2026	12.41	12.44	12.44	12.44	12.41	277
June 12, 2026	12.41	12.47	12.47	12.47	12.41	5,041
June 11, 2026	12.17	12.36	12.36	12.39	12.17	474
June 10, 2026	12.35	12.5	12.5	12.5	12.35	263
June 09, 2026	12.44	12.55	12.55	12.55	12.44	161
June 08, 2026	12.61	12.6	12.6	12.68	12.6	3
June 05, 2026	12.47	12.61	12.61	12.61	12.47	431
June 04, 2026	12.53	12.59	12.59	12.59	12.53	516
June 03, 2026	12.64	12.64	12.64	12.7	12.64	516
June 02, 2026	12.57	12.68	12.68	12.68	12.57	147
June 01, 2026	12.69	12.71	12.71	12.72	12.69	38