50.10
+0.3(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
September 25, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
September 24, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
September 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
September 22, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
September 19, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
September 18, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
September 17, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
September 16, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
September 15, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
September 12, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
September 11, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
September 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
September 09, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
September 08, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
September 05, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
September 04, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
September 03, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
September 02, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
August 29, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
August 28, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
August 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
August 26, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
August 25, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
August 22, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
August 21, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
August 20, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
August 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
August 18, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
August 15, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
August 14, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
August 13, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
August 12, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
August 11, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
August 08, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
August 07, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
August 06, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
August 05, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
August 04, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
August 01, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
July 31, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
July 30, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
July 29, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
July 28, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
July 25, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
July 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
July 23, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
July 22, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
July 21, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
July 18, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
July 17, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
July 16, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
July 15, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
July 14, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
July 11, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
July 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
July 09, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
July 08, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
July 07, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
July 03, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |