48.85
-0.15(-0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
September 04, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
September 03, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
September 02, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
August 29, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
August 28, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
August 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
August 26, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
August 25, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
August 22, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
August 21, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
August 20, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
August 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
August 18, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
August 15, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
August 14, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
August 13, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
August 12, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
August 11, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
August 08, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
August 07, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
August 06, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
August 05, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
August 04, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
August 01, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
July 31, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
July 30, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
July 29, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
July 28, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
July 25, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
July 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
July 23, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
July 22, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
July 21, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
July 18, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
July 17, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
July 16, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
July 15, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
July 14, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
July 11, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
July 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
July 09, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
July 08, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
July 07, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
July 03, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
July 02, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
July 01, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
June 30, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
June 27, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
June 26, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
June 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
June 24, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
June 23, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
June 20, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
June 18, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
June 17, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
June 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
June 13, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
June 12, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
June 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |