PGIM Quant Solutions Stock Index Fund (PDSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PDSIX Historical Return
If you invested $1000 in PGIM Quant Solutions Stock Index Fund (PDSIX) 10 years ago, it would be worth $4,018.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,813.15, while $1000 invested 1 year ago would be worth $1,195.26. This corresponds to total returns of 301.84%, 81.31%, 19.53%, respectively, with annualized returns of 14.91%, 12.63%, 19.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PDSIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| July 30, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| July 29, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| July 28, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| July 27, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| July 24, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
| July 23, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| July 22, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| July 21, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| July 20, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| July 17, 2026 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| July 16, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| July 15, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| July 14, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| July 13, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| July 10, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| July 09, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| July 08, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| July 07, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| July 06, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| July 02, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| July 01, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| June 30, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| June 29, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| June 26, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| June 25, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| June 24, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 23, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| June 22, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| June 18, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| June 17, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| June 16, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| June 15, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| June 12, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| June 11, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| June 10, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| June 09, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| June 08, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| June 05, 2026 | 53 | 53 | 53 | 53 | 53 | 0 |
| June 04, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
| June 03, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| June 02, 2026 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| June 01, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| May 29, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
| May 28, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| May 27, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| May 26, 2026 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| May 22, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| May 21, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| May 20, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| May 19, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| May 18, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| May 15, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| May 14, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| May 13, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| May 12, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| May 11, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| May 08, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| May 07, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| May 06, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
AD
