PDS Limited (PDSL.NS) NSE

Currency In INR

PDSL.NS Historical Return

If you invested ₹1000 in PDS Limited (PDSL.NS) 10 years ago, it would be worth ₹10,953.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,451.68, while ₹1000 invested 1 year ago would be worth ₹1,089.96. This corresponds to total returns of 995.31%, 45.17%, 9%, respectively, with annualized returns of 27.03%, 7.74%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	347.45	348.2	348.2	349.6	342.3	31,711
September 10, 2026	345.9	348.2	348.2	352.2	343.05	160,889
September 09, 2026	344	345.7	345.7	354.05	341.95	233,662
September 08, 2026	351.15	346.2	346.2	351.6	344.25	91,940
September 07, 2026	360	349.6	349.6	360.95	347.2	112,309
September 04, 2026	356	358.5	358.5	361.25	352.5	97,344
September 03, 2026	351.8	353.9	353.9	356.95	349.5	364,716
September 02, 2026	362	351.85	351.85	362	350.8	90,855
September 01, 2026	368	359.85	359.85	368	357.15	54,670
August 31, 2026	366.5	368.1	368.1	373.3	360.5	171,246
August 28, 2026	367.3	369.75	369.75	371.95	364.05	259,169
August 27, 2026	370.35	366.55	366.55	375.45	359.65	95,280
August 26, 2026	364.6	369.1	369.1	370.5	361.6	222,237
August 25, 2026	366.4	365.8	365.8	370.95	363.2	50,867
August 24, 2026	369.95	366.3	366.3	372.7	364.9	68,962
August 21, 2026	369.6	369.7	369.7	373.2	358.85	53,743
August 20, 2026	363.9	370.15	370.15	376.85	362.1	130,135
August 19, 2026	364.85	361.9	361.9	366.65	358.9	47,582
August 18, 2026	375	363	363	375.4	361.75	86,518
August 17, 2026	371.8	376.35	376.35	377	367.95	56,960
August 14, 2026	371.2	369.85	369.85	378.5	368.6	29,643
August 13, 2026	378.55	372.15	372.15	380.2	370.1	61,719
August 12, 2026	378.8	379.4	379.4	381.95	366.6	107,831
August 11, 2026	382.25	376.5	376.5	384.65	375	112,412
August 10, 2026	361.2	382.25	382.25	389	357.8	550,861
August 07, 2026	357.4	361.85	361.85	370	355.25	216,451
August 06, 2026	363	358.05	358.05	363.9	354.1	67,310
August 05, 2026	354.4	357.8	357.8	364	351.4	67,412
August 04, 2026	357.25	352.55	352.55	357.6	350.9	52,496
August 03, 2026	370	357.25	357.25	372.65	354.9	83,148
July 31, 2026	343.6	363.55	363.55	370	343.6	324,701
July 30, 2026	363.95	345.05	345.05	363.95	340.35	183,823
July 29, 2026	349	350.3	350.3	352	345.8	128,572
July 28, 2026	359.15	349.7	349.7	359.15	347.1	78,878
July 27, 2026	352.15	357.5	357.5	359.95	352.15	63,853
July 24, 2026	354	352	352	356.75	347.3	285,164
July 23, 2026	353.1	356.5	356.5	360.45	351.25	277,698
July 22, 2026	361.65	356.65	356.65	364.5	352.1	123,747
July 21, 2026	366.2	364.8	364.8	368	359.4	279,531
July 20, 2026	360.25	364.35	364.35	368	358	162,637
July 17, 2026	369.8	361.85	361.85	369.8	357.35	179,446
July 16, 2026	375	368.75	368.75	377.85	365	317,685
July 15, 2026	395	377.2	377.2	404.9	374	1.71M
July 14, 2026	390	382.25	382.25	418.5	375	9.25M
July 13, 2026	352	359.35	359.35	365.4	347.05	68,812
July 10, 2026	351.7	356.85	356.85	360	351.7	37,467
July 09, 2026	345.05	349.65	349.65	353.95	345.05	44,426
July 08, 2026	358	346.05	346.05	358.5	344.1	93,080
July 07, 2026	364.35	360	360	370.4	358.1	137,755
July 06, 2026	368.45	364.35	364.35	369.5	357.4	118,794
July 03, 2026	370.9	366.65	366.65	375.85	362.35	118,223
July 02, 2026	364.65	368.95	368.95	381.15	363.85	378,458
July 01, 2026	366.45	362.3	362.3	369.15	361.8	92,828
June 30, 2026	349.7	365.4	365.4	371.7	348.5	445,157
June 29, 2026	361.05	350.1	350.1	361.05	345	106,481
June 25, 2026	358	360.15	360.15	367	355.35	249,135
June 24, 2026	354.75	357.05	357.05	373.75	349	708,565
June 23, 2026	350.7	354.4	354.4	359.45	345.05	239,495
June 22, 2026	340	347.25	347.25	351	332.75	169,116
June 19, 2026	344	338.75	338.75	344	336.55	154,778