PDS Limited (PDSL.NS) NSE

Currency In INR

PDSL.NS Historical Return

If you invested ₹1000 in PDS Limited (PDSL.NS) 10 years ago, it would be worth ₹10,922.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,908, while ₹1000 invested 1 year ago would be worth ₹875.48. This corresponds to total returns of 992.24%, 90.8%, -12.45%, respectively, with annualized returns of 26.99%, 13.79%, -12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	340	347.25	347.25	351	332.75	169,116
June 19, 2026	344	338.75	338.75	344	336.55	154,778
June 18, 2026	339.3	346.75	346.75	352	338.25	363,213
June 17, 2026	335.65	337.05	337.05	345	326.55	229,486
June 16, 2026	319.4	335.65	335.65	348	317.4	1.65M
June 15, 2026	308.2	320.1	320.1	321.5	308	139,046
June 12, 2026	301.3	305.8	305.8	307.7	296	53,374
June 11, 2026	302.25	300.35	300.35	302.25	296.15	56,232
June 10, 2026	308.15	302.25	302.25	308.4	301	100,983
June 09, 2026	307	306	306	312.1	299.5	125,311
June 08, 2026	318.6	309.25	309.25	321.9	306	100,585
June 05, 2026	321.8	320.2	320.2	322.2	315.1	90,296
June 04, 2026	304.7	320.1	320.1	324.9	302.75	377,451
June 03, 2026	300	303.3	303.3	306.9	293.65	96,347
June 02, 2026	296.8	301.8	301.8	305.35	292	95,149
June 01, 2026	306.1	303.9	303.9	315.9	296.8	338,236
May 29, 2026	297	302.2	302.2	303.35	295.3	104,999
May 27, 2026	300.5	299.45	299.45	302.6	293.5	341,166
May 26, 2026	299.5	301.2	301.2	303.25	295.05	167,316
May 25, 2026	290	299.5	299.5	302	288.85	163,098
May 22, 2026	295.7	288.25	288.25	297.35	288	93,964
May 21, 2026	299.5	294.25	294.25	299.5	292.85	70,795
May 20, 2026	292	294.35	294.35	296	290.05	121,336
May 19, 2026	295	293.8	293.8	301.6	291.3	190,622
May 18, 2026	280.35	297.05	297.05	307.65	274.3	858,221
May 15, 2026	279.3	280.25	280.25	287.15	276.2	48,712
May 14, 2026	281.1	279.5	279.5	286.75	277.85	56,731
May 13, 2026	286.7	280.9	280.9	286.7	280	31,219
May 12, 2026	292.95	285	285	292.95	283.2	76,167
May 11, 2026	300.65	292.95	292.95	302	290.05	67,322
May 08, 2026	298	300.65	300.65	303.8	295.2	56,674
May 07, 2026	287.85	300.2	300.2	303	287.85	135,031
May 06, 2026	279.2	287.85	287.85	289.9	278	102,448
May 05, 2026	279	277.75	277.75	280.15	275.5	41,332
May 04, 2026	277.8	279.75	279.75	281.9	276.6	33,139
April 30, 2026	275.3	277.8	277.8	281.55	270	101,123
April 29, 2026	283.4	277.45	277.45	284.8	276.6	60,042
April 28, 2026	279.75	283.4	283.4	284.9	277.2	174,637
April 27, 2026	280	279.8	279.8	288.55	278.1	282,964
April 24, 2026	286.9	279.45	279.45	288.8	276.3	156,487
April 23, 2026	288	285.45	285.45	291	284.5	58,729
April 22, 2026	290.8	289.4	289.4	291.15	286.1	92,998
April 21, 2026	290.25	290.8	290.8	299.8	289.55	81,443
April 20, 2026	299.25	293.9	293.9	300	292.1	75,455
April 17, 2026	300.15	301.25	301.25	307.85	296.8	181,859
April 16, 2026	306	300.7	300.7	306	295.2	103,704
April 15, 2026	299.2	302.55	302.55	304	289.8	213,556
April 13, 2026	292	288.8	288.8	292	282.2	142,765
April 10, 2026	299	294.95	294.95	299.95	292	142,160
April 09, 2026	297.45	298.1	298.1	301	290.5	176,016
April 08, 2026	300.05	297.45	297.45	303.85	293.2	961,878
April 07, 2026	296.85	288.55	288.55	329	282.4	12.56M
April 06, 2026	286	287.8	287.8	289.95	280.6	44,847
April 02, 2026	274.25	285.15	285.15	292	264	110,199
April 01, 2026	268	278.45	278.45	286	266.65	90,635
March 30, 2026	260.25	261.65	261.65	271.35	250	151,322
March 27, 2026	281.6	264.15	264.15	282.05	261.9	167,059
March 25, 2026	271.5	281.6	281.6	287.05	270.6	184,362
March 24, 2026	256.6	274.05	274.05	279.9	247.5	257,349
March 23, 2026	257	253.85	253.85	257.85	246.05	151,661