PDS Limited (PDSL.NS) NSE

280.90

-4.10001(-1.44%)

Updated at May 13 03:30PM

Currency In INR

PDSL.NS Historical Return

If you invested ₹1000 in PDS Limited (PDSL.NS) 10 years ago, it would be worth ₹8,683.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,075.21, while ₹1000 invested 1 year ago would be worth ₹636.37. This corresponds to total returns of 768.32%, 107.52%, -36.36%, respectively, with annualized returns of 24.13%, 15.71%, -36.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	286.7	280.9	280.9	286.7	280	31,219
May 12, 2026	292.95	285	285	292.95	283.2	76,167
May 11, 2026	300.65	292.95	292.95	302	290.05	67,322
May 08, 2026	298	300.65	300.65	303.8	295.2	56,674
May 07, 2026	287.85	300.2	300.2	303	287.85	135,031
May 06, 2026	279.2	287.85	287.85	289.9	278	102,448
May 05, 2026	279	277.75	277.75	280.15	275.5	41,332
May 04, 2026	277.8	279.75	279.75	281.9	276.6	33,139
April 30, 2026	275.3	277.8	277.8	281.55	270	101,123
April 29, 2026	283.4	277.45	277.45	284.8	276.6	60,042
April 28, 2026	279.75	283.4	283.4	284.9	277.2	174,637
April 27, 2026	280	279.8	279.8	288.55	278.1	282,964
April 24, 2026	286.9	279.45	279.45	288.8	276.3	156,487
April 23, 2026	288	285.45	285.45	291	284.5	58,729
April 22, 2026	290.8	289.4	289.4	291.15	286.1	92,998
April 21, 2026	290.25	290.8	290.8	299.8	289.55	81,443
April 20, 2026	299.25	293.9	293.9	300	292.1	75,455
April 17, 2026	300.15	301.25	301.25	307.85	296.8	181,859
April 16, 2026	306	300.7	300.7	306	295.2	103,704
April 15, 2026	299.2	302.55	302.55	304	289.8	213,556
April 13, 2026	292	288.8	288.8	292	282.2	142,765
April 10, 2026	299	294.95	294.95	299.95	292	142,160
April 09, 2026	297.45	298.1	298.1	301	290.5	176,016
April 08, 2026	300.05	297.45	297.45	303.85	293.2	961,878
April 07, 2026	296.85	288.55	288.55	329	282.4	12.56M
April 06, 2026	286	287.8	287.8	289.95	280.6	44,847
April 02, 2026	274.25	285.15	285.15	292	264	110,199
April 01, 2026	268	278.45	278.45	286	266.65	90,635
March 30, 2026	260.25	261.65	261.65	271.35	250	151,322
March 27, 2026	281.6	264.15	264.15	282.05	261.9	167,059
March 25, 2026	271.5	281.6	281.6	287.05	270.6	184,362
March 24, 2026	256.6	274.05	274.05	279.9	247.5	257,349
March 23, 2026	257	253.85	253.85	257.85	246.05	151,661
March 20, 2026	-1	-1	260.8	-1	-1	0
March 19, 2026	272.9	258.25	258.25	272.95	256.4	123,319
March 18, 2026	277	275.4	275.4	283.15	273.1	163,594
March 17, 2026	277.95	278.25	278.25	280.75	273.35	118,227
March 16, 2026	269.9	276.4	276.4	280	259.4	153,727
March 13, 2026	282.5	269.5	269.5	286.8	267.1	151,654
March 12, 2026	290	286.8	286.8	291.9	283.2	127,079
March 11, 2026	290.75	291.05	291.05	298.4	289.35	145,470
March 10, 2026	293	290.75	290.75	295.25	285.7	136,122
March 09, 2026	293.5	290.9	290.9	301.1	285	89,247
March 06, 2026	299	295.1	295.1	303.5	291.3	156,901
March 05, 2026	299	300.35	300.35	303	292.15	99,659
March 04, 2026	-1	-1	299.1	-1	-1	0
March 02, 2026	286	297.5	297.5	300	286	84,685
February 27, 2026	300.3	304.25	304.25	307.5	297.4	140,012
February 26, 2026	302.45	300.3	300.3	305.5	298.2	120,536
February 25, 2026	310.05	303.95	303.95	310.9	292.35	119,386
February 24, 2026	307.6	309.95	309.95	310.75	298.2	106,117
February 23, 2026	305.7	307.6	307.6	319.35	304.25	176,087
February 20, 2026	304	305.65	305.65	306.7	299.55	258,265
February 19, 2026	317.5	303.95	303.95	317.5	301.15	87,421
February 18, 2026	319.8	317.75	317.75	327.2	316.1	112,714
February 17, 2026	321.6	319.8	319.8	324.15	318.3	40,077
February 16, 2026	320	323.65	323.65	341.1	315.3	99,581
February 13, 2026	317.8	324.2	324.2	326.95	310.65	130,430
February 12, 2026	330.4	318.5	318.5	331.55	315.9	70,763
February 11, 2026	342.35	330.4	330.4	345	329	66,865