PDS Limited (PDSL.NS) NSE

366.00

-7.4(-1.98%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025372367.1367.1375.45364.1114,858
December 23, 2025373373.4373.4380371.3103,076
December 22, 2025370.7376.55376.55385368273,247
December 19, 2025346.1382.6382.6405343.852.76M
December 18, 2025350.95346.1346.1350.95342.148,787
December 17, 2025361.6351.65351.65361.6349.340,063
December 16, 2025366.6358.3358.3368.8356.351,691
December 15, 2025360.1369.6369.6374.5358.0583,591
December 12, 2025355362.4362.4364352.261,848
December 11, 2025343352.75352.75357.2340.752,665
December 10, 2025349.5345.65345.65358.55343.3562,831
December 09, 2025340353.05353.05357.05335.2103,794
December 08, 2025343.4345345348.85336.9151,799
December 05, 2025349.6340.6340.6352338.458,328
December 04, 2025346.55353.15353.15355346.5552,318
December 03, 2025350.7350.55350.55357.45345.05207,820
December 02, 2025354.9350.7350.7354.9349.0536,699
December 01, 2025361.45355.85355.85365.8353.947,797
November 28, 2025357.7361.45361.45364.9352150,354
November 27, 2025367.15357.7357.7370.45354.3598,623
November 26, 2025370.05366.65366.65371.5363.55125,332
November 25, 2025367.8369.55369.55375.95361.2142,579
November 24, 2025395.5369.4369.4395.5353.11.14M
November 21, 2025407395.7395.7407391.192,497
November 19, 2025385.5389.95389.95395379.3105,009
November 18, 2025403.9382.45382.45407.1380281,667
November 17, 2025391.45401.85401.85404.65385.35153,754
November 14, 2025397.9389.2389.2397.9383.25186,343
November 13, 2025404.75402.3402.3410.4391.9433,568
November 12, 2025358401.1401.1407.3349864,215
November 11, 2025361356.05356.05361.1352.65125,924
November 10, 2025369361.95361.95373.35358.65199,804
November 07, 2025381367.5367.5381362.85799,835
November 06, 2025377.55380.5380.5385.7370.1240,580
November 04, 2025385377.55377.55386.55373.45213,769
November 03, 2025373.95378.65378.65382.85363.2235,382
October 31, 2025368.35370.25370.25375.9351.55468,153
October 30, 2025348.4368.35366.7374348.41.01M
October 29, 2025332.45346.8345.25350.5320.45444,859
October 28, 2025328329.8328.32343.85324.85269,091
October 27, 2025337.5329.6328.12339.1327.05183,299
October 24, 2025336.5336.15334.64340.55334.2580,835
October 23, 2025338336.5334.99343.2335207,014
October 21, 2025323.3333.55332.06335.8323.3212,818
October 20, 2025311.9316.9315.48323.2308460,013
October 17, 2025308.35310.7310.7318297.05524,506
October 16, 2025295.8311311316.8294.25439,977
October 15, 2025295295.8295.8298.2292.85163,043
October 14, 2025301.15293.7293.7302.45289.95175,376
October 13, 2025310.3299.7299.7310.3298.1236,797
October 10, 2025313310.4310.4313.95309.25152,344
October 09, 2025308311311315.35306.4336,978
October 08, 2025306.75308.8308.8310.9303.75212,561
October 07, 2025311.95306.75306.75314.95306106,809
October 06, 2025320.7311.5311.5320.9309.15125,558
October 03, 2025319.7317.15317.15319.7314.872,860
October 01, 2025318.15318.1318.1322.7315135,205
September 30, 2025315318.15318.15323.65311.878,428
September 29, 2025324313.15313.15324311.25141,743
September 26, 2025334.65324.15324.15335.05321.575,580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved