PDS Limited (PDSL.NS) NSE

Currency In INR

PDSL.NS Historical Return

If you invested ₹1000 in PDS Limited (PDSL.NS) 10 years ago, it would be worth ₹11,329.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,460.86, while ₹1000 invested 1 year ago would be worth ₹1,059.42. This corresponds to total returns of 1,032.91%, 46.09%, 5.94%, respectively, with annualized returns of 27.46%, 7.87%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	343.6	363.55	363.55	370	343.6	324,701
July 30, 2026	363.95	345.05	345.05	363.95	340.35	183,823
July 29, 2026	349	350.3	350.3	352	345.8	128,572
July 28, 2026	359.15	349.7	349.7	359.15	347.1	78,878
July 27, 2026	352.15	357.5	357.5	359.95	352.15	63,853
July 24, 2026	354	352	352	356.75	347.3	285,164
July 23, 2026	353.1	356.5	356.5	360.45	351.25	277,698
July 22, 2026	361.65	356.65	356.65	364.5	352.1	123,747
July 21, 2026	366.2	364.8	364.8	368	359.4	279,531
July 20, 2026	360.25	364.35	364.35	368	358	162,637
July 17, 2026	369.8	361.85	361.85	369.8	357.35	179,446
July 16, 2026	375	368.75	368.75	377.85	365	317,685
July 15, 2026	395	377.2	377.2	404.9	374	1.71M
July 14, 2026	390	382.25	382.25	418.5	375	9.25M
July 13, 2026	352	359.35	359.35	365.4	347.05	68,812
July 10, 2026	351.7	356.85	356.85	360	351.7	37,467
July 09, 2026	345.05	349.65	349.65	353.95	345.05	44,426
July 08, 2026	358	346.05	346.05	358.5	344.1	93,080
July 07, 2026	364.35	360	360	370.4	358.1	137,755
July 06, 2026	368.45	364.35	364.35	369.5	357.4	118,794
July 03, 2026	370.9	366.65	366.65	375.85	362.35	118,223
July 02, 2026	364.65	368.95	368.95	381.15	363.85	378,458
July 01, 2026	366.45	362.3	362.3	369.15	361.8	92,828
June 30, 2026	349.7	365.4	365.4	371.7	348.5	445,157
June 29, 2026	361.05	350.1	350.1	361.05	345	106,481
June 25, 2026	358	360.15	360.15	367	355.35	249,135
June 24, 2026	354.75	357.05	357.05	373.75	349	708,565
June 23, 2026	350.7	354.4	354.4	359.45	345.05	239,495
June 22, 2026	340	347.25	347.25	351	332.75	169,116
June 19, 2026	344	338.75	338.75	344	336.55	154,778
June 18, 2026	339.3	346.75	346.75	352	338.25	363,213
June 17, 2026	335.65	337.05	337.05	345	326.55	229,486
June 16, 2026	319.4	335.65	335.65	348	317.4	1.65M
June 15, 2026	308.2	320.1	320.1	321.5	308	139,046
June 12, 2026	301.3	305.8	305.8	307.7	296	53,374
June 11, 2026	302.25	300.35	300.35	302.25	296.15	56,232
June 10, 2026	308.15	302.25	302.25	308.4	301	100,983
June 09, 2026	307	306	306	312.1	299.5	125,311
June 08, 2026	318.6	309.25	309.25	321.9	306	100,585
June 05, 2026	321.8	320.2	320.2	322.2	315.1	90,296
June 04, 2026	304.7	320.1	320.1	324.9	302.75	377,451
June 03, 2026	300	303.3	303.3	306.9	293.65	96,347
June 02, 2026	296.8	301.8	301.8	305.35	292	95,149
June 01, 2026	306.1	303.9	303.9	315.9	296.8	338,236
May 29, 2026	297	302.2	302.2	303.35	295.3	104,999
May 27, 2026	300.5	299.45	299.45	302.6	293.5	341,166
May 26, 2026	299.5	301.2	301.2	303.25	295.05	167,316
May 25, 2026	290	299.5	299.5	302	288.85	163,098
May 22, 2026	295.7	288.25	288.25	297.35	288	93,964
May 21, 2026	299.5	294.25	294.25	299.5	292.85	70,795
May 20, 2026	292	294.35	294.35	296	290.05	121,336
May 19, 2026	295	293.8	293.8	301.6	291.3	190,622
May 18, 2026	280.35	297.05	297.05	307.65	274.3	858,221
May 15, 2026	279.3	280.25	280.25	287.15	276.2	48,712
May 14, 2026	281.1	279.5	279.5	286.75	277.85	56,731
May 13, 2026	286.7	280.9	280.9	286.7	280	31,219
May 12, 2026	292.95	285	285	292.95	283.2	76,167
May 11, 2026	300.65	292.95	292.95	302	290.05	67,322
May 08, 2026	298	300.65	300.65	303.8	295.2	56,674
May 07, 2026	287.85	300.2	300.2	303	287.85	135,031