PDS Limited (PDSL.NS) NSE

313.60

-10.55(-3.25%)

Updated at September 29 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025334.65324.15324.15335.05321.575,580
September 25, 2025336.75332.5332.5337.533155,235
September 24, 2025337336.75336.75339.7332.853,840
September 23, 2025350339.65339.65350336.749,329
September 22, 2025350.65346.85346.85353.55344.1567,921
September 19, 2025353.5353.65353.65357.5346.7112,787
September 18, 2025342351.7351.7356340.05173,994
September 17, 2025334.35338.6338.6340330105,980
September 16, 2025324.7332.05332.05334.45324.3243,412
September 15, 2025324.95323.4323.4326.9320.2594,213
September 12, 2025328.1320.9320.9328.9532066,635
September 11, 2025336329.05329.05336327.8540,339
September 10, 2025330333.65333.65339327180,945
September 09, 2025327.1325.95325.95328.8322.570,774
September 08, 2025327.5327.1327.1331.9322.2580,421
September 05, 2025325323.8323.8325.95318.0581,475
September 04, 2025328321.8321.8328.05320.1145,776
September 03, 2025324.05323.45323.45326.45321.0561,778
September 02, 2025324.65323.3323.3331.2317.8330,972
September 01, 2025324321.45321.45325.05320.0566,728
August 29, 2025328.65321.95321.95336320117,990
August 28, 2025322326.05326.05335.35320.85207,170
August 26, 2025324.25321.75321.75327.95316.2196,108
August 25, 2025328324.25324.25328.9322.433,961
August 22, 2025330326.75326.75331.95323.855,404
August 21, 2025335328.8328.8336.732858,276
August 20, 2025338.5334.3334.3350.2331.35215,589
August 19, 2025326335.15335.15339.9323.45101,905
August 18, 2025318.45323.4323.4338.9317.55306,723
August 14, 2025318.1316.45316.45326.45314.25150,507
August 13, 2025326.4319.85319.85326.431971,875
August 12, 2025327.5322.55322.55327.5321.240,206
August 11, 2025326.35323.75323.75328.6319.5599,867
August 08, 2025333322.6322.6333320.55108,295
August 07, 2025334330.2330.2334321.55113,296
August 06, 2025337.5334.35334.35339.733170,009
August 05, 2025344335.9335.9348.5334.1122,624
August 04, 2025351.1344.7344.7351.6340155,123
August 01, 2025352.2351.1351.1362342.05199,761
July 31, 2025348352.9352.9366341.05127,126
July 30, 2025361.4357.55357.55362.535476,719
July 29, 2025357357.25357.2536235357,021
July 28, 2025369358.15358.15375.8355.595,620
July 25, 2025380.2369.5369.5389.4366.2251,798
July 24, 2025378378.2378.2382375.1567,556
July 23, 2025382.4377.35377.35382.4374.3571,847
July 22, 2025392.8378.65378.65392.8373144,439
July 21, 2025391.8388.9388.939338563,315
July 18, 2025385.4387.9387.9395.4382.855,887
July 17, 2025390384.4384.4390.0538462,827
July 16, 2025390.95388.15386.45394.8386.4596,173
July 15, 2025387387.8386.1392385.4585,463
July 14, 2025390.45388.5386.8390.8384.755,748
July 11, 2025393.7388.55386.85395.2386.1208,134
July 10, 2025400390.4388.69400.6388.25144,109
July 09, 2025397.75395.15393.42400.25390.5198,066
July 08, 2025410397.75396.01433.93941.01M
July 07, 2025400400.25398.5403.5394.163,204
July 04, 2025398402.6400.84408397.05108,441
July 03, 2025401399.9398.15404.5393.0573,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved