PDS Limited (PDSL.NS) NSE

Currency In INR

AD

PDSL.NS Historical Return

If you invested ₹1000 in PDS Limited (PDSL.NS) 10 years ago, it would be worth ₹11,157.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,504.09, while ₹1000 invested 1 year ago would be worth ₹1,100.78. This corresponds to total returns of 1,015.73%, 50.41%, 10.08%, respectively, with annualized returns of 27.27%, 8.51%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PDSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026350347.55347.55354.95344.172,513
September 30, 2026350352.3352.3357349.8561,453
September 29, 2026349.5348.95348.95364.9344.15597,046
September 28, 2026355349.5349.5359.15347.9103,470
September 25, 2026357357.65357.65361355.161,438
September 24, 2026358.55359.65359.65361.25354.954,441
September 23, 2026362.4361.4361.4364359.0567,712
September 22, 2026353.85361.45361.45367.9352.65106,908
September 21, 2026351.15353.85353.8535534689,692
September 18, 2026346.95351.15351.15353.3345.370,094
September 17, 2026336.65345.45345.45347.4335.05304,341
September 16, 2026332.15336.65336.65342325.1579,653
September 15, 2026348.2334.25334.25349331.170,697
September 11, 2026347.45348.2348.2349.6342.331,711
September 10, 2026345.9348.2348.2352.2343.05160,889
September 09, 2026344345.7345.7354.05341.95233,662
September 08, 2026351.15346.2346.2351.6344.2591,940
September 07, 2026360349.6349.6360.95347.2112,309
September 04, 2026356358.5358.5361.25352.597,344
September 03, 2026351.8353.9353.9356.95349.5364,716
September 02, 2026362351.85351.85362350.890,855
September 01, 2026368359.85359.85368357.1554,670
August 31, 2026366.5368.1368.1373.3360.5171,246
August 28, 2026367.3369.75369.75371.95364.05259,169
August 27, 2026370.35366.55366.55375.45359.6595,280
August 26, 2026364.6369.1369.1370.5361.6222,237
August 25, 2026366.4365.8365.8370.95363.250,867
August 24, 2026369.95366.3366.3372.7364.968,962
August 21, 2026369.6369.7369.7373.2358.8553,743
August 20, 2026363.9370.15370.15376.85362.1130,135
August 19, 2026364.85361.9361.9366.65358.947,582
August 18, 2026375363363375.4361.7586,518
August 17, 2026371.8376.35376.35377367.9556,960
August 14, 2026371.2369.85369.85378.5368.629,643
August 13, 2026378.55372.15372.15380.2370.161,719
August 12, 2026378.8379.4379.4381.95366.6107,831
August 11, 2026382.25376.5376.5384.65375112,412
August 10, 2026361.2382.25382.25389357.8550,861
August 07, 2026357.4361.85361.85370355.25216,451
August 06, 2026363358.05358.05363.9354.167,310
August 05, 2026354.4357.8357.8364351.467,412
August 04, 2026357.25352.55352.55357.6350.952,496
August 03, 2026370357.25357.25372.65354.983,148
July 31, 2026343.6363.55363.55370343.6324,701
July 30, 2026363.95345.05345.05363.95340.35183,823
July 29, 2026349350.3350.3352345.8128,572
July 28, 2026359.15349.7349.7359.15347.178,878
July 27, 2026352.15357.5357.5359.95352.1563,853
July 24, 2026354352352356.75347.3285,164
July 23, 2026353.1356.5356.5360.45351.25277,698
July 22, 2026361.65356.65356.65364.5352.1123,747
July 21, 2026366.2364.8364.8368359.4279,531
July 20, 2026360.25364.35364.35368358162,637
July 17, 2026369.8361.85361.85369.8357.35179,446
July 16, 2026375368.75368.75377.85365317,685
July 15, 2026395377.2377.2404.93741.71M
July 14, 2026390382.25382.25418.53759.25M
July 13, 2026352359.35359.35365.4347.0568,812
July 10, 2026351.7356.85356.85360351.737,467
July 09, 2026345.05349.65349.65353.95345.0544,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved