If you invested ₹1000 in PDS Limited (PDSL.NS) 10 years ago, it would be worth ₹13,196.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,508.98, while ₹1000 invested 1 year ago would be worth ₹1,168.66. This corresponds to total returns of 1,219.7%, 50.9%, 16.87%, respectively, with annualized returns of 29.42%, 8.57%, 16.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 410 | 407.75 | 407.75 | 417.45 | 405.1 | 398,150 |
| November 08, 2026 | 411.8 | 411.7 | 411.7 | 414.6 | 406.25 | 153,955 |
| November 06, 2026 | 397.95 | 403.9 | 403.9 | 414.2 | 387.8 | 1.26M |
| November 05, 2026 | 385 | 402.1 | 402.1 | 422.4 | 375.6 | 13.83M |
| November 04, 2026 | 341.7 | 359.5 | 359.5 | 362 | 341.7 | 214,547 |
| November 03, 2026 | 347.3 | 346.9 | 346.9 | 354.6 | 345.2 | 63,662 |
| November 02, 2026 | 327.2 | 349.7 | 349.7 | 351.45 | 325.75 | 117,543 |
| October 30, 2026 | 343.9 | 330.65 | 330.65 | 347.55 | 328.75 | 90,800 |
| October 29, 2026 | 333 | 346.25 | 346.25 | 351 | 333 | 141,751 |
| October 28, 2026 | 328.25 | 335.65 | 335.65 | 337.3 | 328.25 | 73,165 |
| October 27, 2026 | 327 | 332.05 | 332.05 | 350 | 326.5 | 103,835 |
| October 26, 2026 | 332.95 | 327 | 327 | 338.4 | 323.4 | 74,993 |
| October 23, 2026 | 328.4 | 341.9 | 341.9 | 345.95 | 320.1 | 173,564 |
| October 22, 2026 | 328 | 332.6 | 332.6 | 334.65 | 324.1 | 59,223 |
| October 21, 2026 | 330.55 | 331.05 | 331.05 | 337 | 325.25 | 78,839 |
| October 19, 2026 | 344.4 | 334.25 | 334.25 | 345.75 | 332 | 30,126 |
| October 16, 2026 | 340 | 342.45 | 342.45 | 344.8 | 338.5 | 32,624 |
| October 15, 2026 | 344.15 | 339.75 | 339.75 | 349 | 336.85 | 45,258 |
| October 14, 2026 | 332.5 | 341.9 | 341.9 | 351.6 | 331.65 | 233,008 |
| October 13, 2026 | 333 | 331.05 | 331.05 | 335.3 | 326.7 | 42,563 |
| October 12, 2026 | 338 | 333.55 | 333.55 | 340.9 | 332.1 | 45,821 |
| October 09, 2026 | 337 | 336 | 336 | 340.6 | 332.15 | 50,530 |
| October 08, 2026 | 344.1 | 336.95 | 336.95 | 344.1 | 335.55 | 34,303 |
| October 07, 2026 | 348.35 | 342 | 342 | 348.4 | 337.15 | 76,936 |
| October 06, 2026 | 342 | 347.4 | 347.4 | 349.5 | 341.9 | 33,706 |
| October 05, 2026 | 351.1 | 342.3 | 342.3 | 354.9 | 339.15 | 94,381 |
| October 01, 2026 | 350 | 347.55 | 347.55 | 354.95 | 344.1 | 72,513 |
| September 30, 2026 | 350 | 352.3 | 352.3 | 357 | 349.85 | 61,453 |
| September 29, 2026 | 349.5 | 348.95 | 348.95 | 364.9 | 344.15 | 597,046 |
| September 28, 2026 | 355 | 349.5 | 349.5 | 359.15 | 347.9 | 103,470 |
| September 25, 2026 | 357 | 357.65 | 357.65 | 361 | 355.1 | 61,438 |
| September 24, 2026 | 358.55 | 359.65 | 359.65 | 361.25 | 354.9 | 54,441 |
| September 23, 2026 | 362.4 | 361.4 | 361.4 | 364 | 359.05 | 67,712 |
| September 22, 2026 | 353.85 | 361.45 | 361.45 | 367.9 | 352.65 | 106,908 |
| September 21, 2026 | 351.15 | 353.85 | 353.85 | 355 | 346 | 89,692 |
| September 18, 2026 | 346.95 | 351.15 | 351.15 | 353.3 | 345.3 | 70,094 |
| September 17, 2026 | 336.65 | 345.45 | 345.45 | 347.4 | 335.05 | 304,341 |
| September 16, 2026 | 332.15 | 336.65 | 336.65 | 342 | 325.15 | 79,653 |
| September 15, 2026 | 348.2 | 334.25 | 334.25 | 349 | 331.1 | 70,697 |
| September 11, 2026 | 347.45 | 348.2 | 348.2 | 349.6 | 342.3 | 31,711 |
| September 10, 2026 | 345.9 | 348.2 | 348.2 | 352.2 | 343.05 | 160,889 |
| September 09, 2026 | 344 | 345.7 | 345.7 | 354.05 | 341.95 | 233,662 |
| September 08, 2026 | 351.15 | 346.2 | 346.2 | 351.6 | 344.25 | 91,940 |
| September 07, 2026 | 360 | 349.6 | 349.6 | 360.95 | 347.2 | 112,309 |
| September 04, 2026 | 356 | 358.5 | 358.5 | 361.25 | 352.5 | 97,344 |
| September 03, 2026 | 351.8 | 353.9 | 353.9 | 356.95 | 349.5 | 364,716 |
| September 02, 2026 | 362 | 351.85 | 351.85 | 362 | 350.8 | 90,855 |
| September 01, 2026 | 368 | 359.85 | 359.85 | 368 | 357.15 | 54,670 |
| August 31, 2026 | 366.5 | 368.1 | 368.1 | 373.3 | 360.5 | 171,246 |
| August 28, 2026 | 367.3 | 369.75 | 369.75 | 371.95 | 364.05 | 259,169 |
| August 27, 2026 | 370.35 | 366.55 | 366.55 | 375.45 | 359.65 | 95,280 |
| August 26, 2026 | 364.6 | 369.1 | 369.1 | 370.5 | 361.6 | 222,237 |
| August 25, 2026 | 366.4 | 365.8 | 365.8 | 370.95 | 363.2 | 50,867 |
| August 24, 2026 | 369.95 | 366.3 | 366.3 | 372.7 | 364.9 | 68,962 |
| August 21, 2026 | 369.6 | 369.7 | 369.7 | 373.2 | 358.85 | 53,743 |
| August 20, 2026 | 363.9 | 370.15 | 370.15 | 376.85 | 362.1 | 130,135 |
| August 19, 2026 | 364.85 | 361.9 | 361.9 | 366.65 | 358.9 | 47,582 |
| August 18, 2026 | 375 | 363 | 363 | 375.4 | 361.75 | 86,518 |
| August 17, 2026 | 371.8 | 376.35 | 376.35 | 377 | 367.95 | 56,960 |
| August 14, 2026 | 371.2 | 369.85 | 369.85 | 378.5 | 368.6 | 29,643 |