PDS Limited (PDSL.NS) NSE

Currency In INR

AD

PDSL.NS Historical Return

If you invested ₹1000 in PDS Limited (PDSL.NS) 10 years ago, it would be worth ₹11,329.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,460.86, while ₹1000 invested 1 year ago would be worth ₹1,059.42. This corresponds to total returns of 1,032.91%, 46.09%, 5.94%, respectively, with annualized returns of 27.46%, 7.87%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PDSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026343.6363.55363.55370343.6324,701
July 30, 2026363.95345.05345.05363.95340.35183,823
July 29, 2026349350.3350.3352345.8128,572
July 28, 2026359.15349.7349.7359.15347.178,878
July 27, 2026352.15357.5357.5359.95352.1563,853
July 24, 2026354352352356.75347.3285,164
July 23, 2026353.1356.5356.5360.45351.25277,698
July 22, 2026361.65356.65356.65364.5352.1123,747
July 21, 2026366.2364.8364.8368359.4279,531
July 20, 2026360.25364.35364.35368358162,637
July 17, 2026369.8361.85361.85369.8357.35179,446
July 16, 2026375368.75368.75377.85365317,685
July 15, 2026395377.2377.2404.93741.71M
July 14, 2026390382.25382.25418.53759.25M
July 13, 2026352359.35359.35365.4347.0568,812
July 10, 2026351.7356.85356.85360351.737,467
July 09, 2026345.05349.65349.65353.95345.0544,426
July 08, 2026358346.05346.05358.5344.193,080
July 07, 2026364.35360360370.4358.1137,755
July 06, 2026368.45364.35364.35369.5357.4118,794
July 03, 2026370.9366.65366.65375.85362.35118,223
July 02, 2026364.65368.95368.95381.15363.85378,458
July 01, 2026366.45362.3362.3369.15361.892,828
June 30, 2026349.7365.4365.4371.7348.5445,157
June 29, 2026361.05350.1350.1361.05345106,481
June 25, 2026358360.15360.15367355.35249,135
June 24, 2026354.75357.05357.05373.75349708,565
June 23, 2026350.7354.4354.4359.45345.05239,495
June 22, 2026340347.25347.25351332.75169,116
June 19, 2026344338.75338.75344336.55154,778
June 18, 2026339.3346.75346.75352338.25363,213
June 17, 2026335.65337.05337.05345326.55229,486
June 16, 2026319.4335.65335.65348317.41.65M
June 15, 2026308.2320.1320.1321.5308139,046
June 12, 2026301.3305.8305.8307.729653,374
June 11, 2026302.25300.35300.35302.25296.1556,232
June 10, 2026308.15302.25302.25308.4301100,983
June 09, 2026307306306312.1299.5125,311
June 08, 2026318.6309.25309.25321.9306100,585
June 05, 2026321.8320.2320.2322.2315.190,296
June 04, 2026304.7320.1320.1324.9302.75377,451
June 03, 2026300303.3303.3306.9293.6596,347
June 02, 2026296.8301.8301.8305.3529295,149
June 01, 2026306.1303.9303.9315.9296.8338,236
May 29, 2026297302.2302.2303.35295.3104,999
May 27, 2026300.5299.45299.45302.6293.5341,166
May 26, 2026299.5301.2301.2303.25295.05167,316
May 25, 2026290299.5299.5302288.85163,098
May 22, 2026295.7288.25288.25297.3528893,964
May 21, 2026299.5294.25294.25299.5292.8570,795
May 20, 2026292294.35294.35296290.05121,336
May 19, 2026295293.8293.8301.6291.3190,622
May 18, 2026280.35297.05297.05307.65274.3858,221
May 15, 2026279.3280.25280.25287.15276.248,712
May 14, 2026281.1279.5279.5286.75277.8556,731
May 13, 2026286.7280.9280.9286.728031,219
May 12, 2026292.95285285292.95283.276,167
May 11, 2026300.65292.95292.95302290.0567,322
May 08, 2026298300.65300.65303.8295.256,674
May 07, 2026287.85300.2300.2303287.85135,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved