PDS Limited (PDSL.NS) NSE

Currency In INR

AD

PDSL.NS Historical Return

If you invested ₹1000 in PDS Limited (PDSL.NS) 10 years ago, it would be worth ₹10,854.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,664.12, while ₹1000 invested 1 year ago would be worth ₹1,145.29. This corresponds to total returns of 985.44%, 66.41%, 14.53%, respectively, with annualized returns of 26.91%, 10.72%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PDSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026369.6369.7369.7373.2358.8553,743
August 20, 2026363.9370.15370.15376.85362.1130,135
August 19, 2026364.85361.9361.9366.65358.947,582
August 18, 2026375363363375.4361.7586,518
August 17, 2026371.8376.35376.35377367.9556,960
August 14, 2026371.2369.85369.85378.5368.629,643
August 13, 2026378.55372.15372.15380.2370.161,719
August 12, 2026378.8379.4379.4381.95366.6107,831
August 11, 2026382.25376.5376.5384.65375112,412
August 10, 2026361.2382.25382.25389357.8550,861
August 07, 2026357.4361.85361.85370355.25216,451
August 06, 2026363358.05358.05363.9354.167,310
August 05, 2026354.4357.8357.8364351.467,412
August 04, 2026357.25352.55352.55357.6350.952,496
August 03, 2026370357.25357.25372.65354.983,148
July 31, 2026343.6363.55363.55370343.6324,701
July 30, 2026363.95345.05345.05363.95340.35183,823
July 29, 2026349350.3350.3352345.8128,572
July 28, 2026359.15349.7349.7359.15347.178,878
July 27, 2026352.15357.5357.5359.95352.1563,853
July 24, 2026354352352356.75347.3285,164
July 23, 2026353.1356.5356.5360.45351.25277,698
July 22, 2026361.65356.65356.65364.5352.1123,747
July 21, 2026366.2364.8364.8368359.4279,531
July 20, 2026360.25364.35364.35368358162,637
July 17, 2026369.8361.85361.85369.8357.35179,446
July 16, 2026375368.75368.75377.85365317,685
July 15, 2026395377.2377.2404.93741.71M
July 14, 2026390382.25382.25418.53759.25M
July 13, 2026352359.35359.35365.4347.0568,812
July 10, 2026351.7356.85356.85360351.737,467
July 09, 2026345.05349.65349.65353.95345.0544,426
July 08, 2026358346.05346.05358.5344.193,080
July 07, 2026364.35360360370.4358.1137,755
July 06, 2026368.45364.35364.35369.5357.4118,794
July 03, 2026370.9366.65366.65375.85362.35118,223
July 02, 2026364.65368.95368.95381.15363.85378,458
July 01, 2026366.45362.3362.3369.15361.892,828
June 30, 2026349.7365.4365.4371.7348.5445,157
June 29, 2026361.05350.1350.1361.05345106,481
June 25, 2026358360.15360.15367355.35249,135
June 24, 2026354.75357.05357.05373.75349708,565
June 23, 2026350.7354.4354.4359.45345.05239,495
June 22, 2026340347.25347.25351332.75169,116
June 19, 2026344338.75338.75344336.55154,778
June 18, 2026339.3346.75346.75352338.25363,213
June 17, 2026335.65337.05337.05345326.55229,486
June 16, 2026319.4335.65335.65348317.41.65M
June 15, 2026308.2320.1320.1321.5308139,046
June 12, 2026301.3305.8305.8307.729653,374
June 11, 2026302.25300.35300.35302.25296.1556,232
June 10, 2026308.15302.25302.25308.4301100,983
June 09, 2026307306306312.1299.5125,311
June 08, 2026318.6309.25309.25321.9306100,585
June 05, 2026321.8320.2320.2322.2315.190,296
June 04, 2026304.7320.1320.1324.9302.75377,451
June 03, 2026300303.3303.3306.9293.6596,347
June 02, 2026296.8301.8301.8305.3529295,149
June 01, 2026306.1303.9303.9315.9296.8338,236
May 29, 2026297302.2302.2303.35295.3104,999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved