PDS Limited (PDSL.NS) NSE

294.00

-7.8(-2.58%)

Updated at June 03 10:18AM

Currency In INR

PDSL.NS Historical Return

If you invested ₹1000 in PDS Limited (PDSL.NS) 10 years ago, it would be worth ₹9,059.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,742.63, while ₹1000 invested 1 year ago would be worth ₹711.22. This corresponds to total returns of 805.97%, 74.26%, -28.88%, respectively, with annualized returns of 24.64%, 11.74%, -28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026296.8301.8301.8305.3529295,149
June 01, 2026306.1303.9303.9315.9296.8338,236
May 29, 2026297302.2302.2303.35295.3104,999
May 27, 2026300.5299.45299.45302.6293.5341,166
May 26, 2026299.5301.2301.2303.25295.05167,316
May 25, 2026290299.5299.5302288.85163,098
May 22, 2026295.7288.25288.25297.3528893,964
May 21, 2026299.5294.25294.25299.5292.8570,795
May 20, 2026292294.35294.35296290.05121,336
May 19, 2026295293.8293.8301.6291.3190,622
May 18, 2026280.35297.05297.05307.65274.3858,221
May 15, 2026279.3280.25280.25287.15276.248,712
May 14, 2026281.1279.5279.5286.75277.8556,731
May 13, 2026286.7280.9280.9286.728031,219
May 12, 2026292.95285285292.95283.276,167
May 11, 2026300.65292.95292.95302290.0567,322
May 08, 2026298300.65300.65303.8295.256,674
May 07, 2026287.85300.2300.2303287.85135,031
May 06, 2026279.2287.85287.85289.9278102,448
May 05, 2026279277.75277.75280.15275.541,332
May 04, 2026277.8279.75279.75281.9276.633,139
April 30, 2026275.3277.8277.8281.55270101,123
April 29, 2026283.4277.45277.45284.8276.660,042
April 28, 2026279.75283.4283.4284.9277.2174,637
April 27, 2026280279.8279.8288.55278.1282,964
April 24, 2026286.9279.45279.45288.8276.3156,487
April 23, 2026288285.45285.45291284.558,729
April 22, 2026290.8289.4289.4291.15286.192,998
April 21, 2026290.25290.8290.8299.8289.5581,443
April 20, 2026299.25293.9293.9300292.175,455
April 17, 2026300.15301.25301.25307.85296.8181,859
April 16, 2026306300.7300.7306295.2103,704
April 15, 2026299.2302.55302.55304289.8213,556
April 13, 2026292288.8288.8292282.2142,765
April 10, 2026299294.95294.95299.95292142,160
April 09, 2026297.45298.1298.1301290.5176,016
April 08, 2026300.05297.45297.45303.85293.2961,878
April 07, 2026296.85288.55288.55329282.412.56M
April 06, 2026286287.8287.8289.95280.644,847
April 02, 2026274.25285.15285.15292264110,199
April 01, 2026268278.45278.45286266.6590,635
March 30, 2026260.25261.65261.65271.35250151,322
March 27, 2026281.6264.15264.15282.05261.9167,059
March 25, 2026271.5281.6281.6287.05270.6184,362
March 24, 2026256.6274.05274.05279.9247.5257,349
March 23, 2026257253.85253.85257.85246.05151,661
March 20, 2026-1-1260.8-1-10
March 19, 2026272.9258.25258.25272.95256.4123,319
March 18, 2026277275.4275.4283.15273.1163,594
March 17, 2026277.95278.25278.25280.75273.35118,227
March 16, 2026269.9276.4276.4280259.4153,727
March 13, 2026282.5269.5269.5286.8267.1151,654
March 12, 2026290286.8286.8291.9283.2127,079
March 11, 2026290.75291.05291.05298.4289.35145,470
March 10, 2026293290.75290.75295.25285.7136,122
March 09, 2026293.5290.9290.9301.128589,247
March 06, 2026299295.1295.1303.5291.3156,901
March 05, 2026299300.35300.35303292.1599,659
March 04, 2026-1-1299.1-1-10
March 02, 2026286297.5297.530028684,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved