John Hancock Premium Dividend Fund - PDT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.24	13.25	13.25	13.43	13.21	112,700
September 25, 2025	13.36	13.23	13.23	13.44	13.19	138,746
September 24, 2025	13.36	13.34	13.34	13.44	13.31	77,336
September 23, 2025	13.35	13.34	13.34	13.37	13.31	80,600
September 22, 2025	13.31	13.35	13.35	13.37	13.24	123,406
September 19, 2025	13.39	13.31	13.31	13.42	13.31	78,700
September 18, 2025	13.31	13.36	13.36	13.4	13.3	91,834
September 17, 2025	13.37	13.34	13.34	13.4	13.31	91,300
September 16, 2025	13.41	13.37	13.37	13.42	13.31	126,400
September 15, 2025	13.47	13.41	13.41	13.49	13.38	152,544
September 12, 2025	13.38	13.42	13.42	13.44	13.29	104,400
September 11, 2025	13.45	13.45	13.45	13.46	13.39	91,800
September 10, 2025	13.44	13.42	13.42	13.46	13.36	91,800
September 09, 2025	13.43	13.42	13.42	13.44	13.35	54,988
September 08, 2025	13.4	13.43	13.43	13.44	13.37	115,622
September 05, 2025	13.38	13.35	13.35	13.47	13.3	95,300
September 04, 2025	13.38	13.35	13.35	13.39	13.3	99,300
September 03, 2025	13.43	13.35	13.35	13.43	13.18	263,946
September 02, 2025	13.37	13.42	13.42	13.43	13.3	108,600
August 29, 2025	13.44	13.4	13.4	13.45	13.38	90,720
August 28, 2025	13.45	13.43	13.43	13.45	13.37	111,201
August 27, 2025	13.44	13.44	13.44	13.44	13.36	117,600
August 26, 2025	13.42	13.43	13.43	13.43	13.37	61,700
August 25, 2025	13.4	13.42	13.42	13.42	13.35	116,629
August 22, 2025	13.35	13.39	13.39	13.42	13.3	129,345
August 21, 2025	13.33	13.32	13.32	13.36	13.23	212,500
August 20, 2025	13.34	13.33	13.33	13.39	13.28	113,800
August 19, 2025	13.31	13.34	13.34	13.34	13.24	88,700
August 18, 2025	13.32	13.28	13.28	13.36	13.21	139,200
August 15, 2025	13.35	13.32	13.32	13.4	13.29	215,726
August 14, 2025	13.38	13.32	13.32	13.43	13.32	84,300
August 13, 2025	13.45	13.4	13.4	13.45	13.32	81,000
August 12, 2025	13.34	13.41	13.41	13.42	13.32	108,100
August 11, 2025	13.41	13.31	13.31	13.44	13.31	91,814
August 08, 2025	13.46	13.44	13.44	13.47	13.41	69,700
August 07, 2025	13.48	13.46	13.46	13.48	13.4	132,800
August 06, 2025	13.47	13.44	13.44	13.48	13.4	83,300
August 05, 2025	13.4	13.42	13.42	13.5	13.39	193,043
August 04, 2025	13.38	13.4	13.4	13.4	13.3	114,590
August 01, 2025	13.34	13.35	13.35	13.35	13.26	64,100
July 31, 2025	13.37	13.34	13.34	13.37	13.27	133,611
July 30, 2025	13.3	13.34	13.34	13.36	13.26	109,007
July 29, 2025	13.33	13.26	13.26	13.35	13.22	107,516
July 28, 2025	13.35	13.29	13.29	13.38	13.24	177,228
July 25, 2025	13.25	13.34	13.34	13.34	13.22	108,800
July 24, 2025	13.28	13.2	13.2	13.29	13.2	64,121
July 23, 2025	13.33	13.25	13.25	13.34	13.23	69,416
July 22, 2025	13.22	13.31	13.31	13.32	13.22	94,500
July 21, 2025	13.12	13.18	13.18	13.22	13.12	89,537
July 18, 2025	13.17	13.12	13.12	13.25	13.08	128,542
July 17, 2025	13.15	13.17	13.17	13.19	13.09	98,001
July 16, 2025	13.2	13.15	13.15	13.2	13.01	113,900
July 15, 2025	13.2	13.13	13.13	13.3	13.1	90,000
July 14, 2025	13.23	13.13	13.13	13.29	13.08	195,916
July 11, 2025	13.21	13.25	13.25	13.28	13.18	80,300
July 10, 2025	13.35	13.3	13.22	13.39	13.27	145,100
July 09, 2025	13.38	13.31	13.23	13.4	13.29	122,200
July 08, 2025	13.38	13.32	13.24	13.38	13.22	82,328
July 07, 2025	13.32	13.36	13.28	13.38	13.28	86,300
July 03, 2025	13.31	13.34	13.26	13.34	13.28	140,900

John Hancock Premium Dividend Fund (PDT) NYSE