John Hancock Premium Dividend Fund - PDT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	13.35	13.32	13.32	13.4	13.29	215,726
August 14, 2025	13.38	13.32	13.32	13.43	13.32	84,300
August 13, 2025	13.45	13.4	13.4	13.45	13.32	81,000
August 12, 2025	13.34	13.41	13.41	13.42	13.32	108,100
August 11, 2025	13.41	13.31	13.31	13.44	13.31	91,814
August 08, 2025	13.46	13.44	13.44	13.47	13.41	69,700
August 07, 2025	13.48	13.46	13.46	13.48	13.4	132,800
August 06, 2025	13.47	13.44	13.44	13.48	13.4	83,300
August 05, 2025	13.4	13.42	13.42	13.5	13.39	193,043
August 04, 2025	13.38	13.4	13.4	13.4	13.3	114,590
August 01, 2025	13.34	13.35	13.35	13.35	13.26	64,100
July 31, 2025	13.37	13.34	13.34	13.37	13.27	133,611
July 30, 2025	13.3	13.34	13.34	13.36	13.26	109,007
July 29, 2025	13.33	13.26	13.26	13.35	13.22	107,516
July 28, 2025	13.35	13.29	13.29	13.38	13.24	177,228
July 25, 2025	13.25	13.34	13.34	13.34	13.22	108,800
July 24, 2025	13.28	13.2	13.2	13.29	13.2	64,121
July 23, 2025	13.33	13.25	13.25	13.34	13.23	69,416
July 22, 2025	13.22	13.31	13.31	13.32	13.22	94,500
July 21, 2025	13.12	13.18	13.18	13.22	13.12	89,537
July 18, 2025	13.17	13.12	13.12	13.25	13.08	128,542
July 17, 2025	13.15	13.17	13.17	13.19	13.09	98,001
July 16, 2025	13.2	13.15	13.15	13.2	13.01	113,900
July 15, 2025	13.2	13.13	13.13	13.3	13.1	90,000
July 14, 2025	13.23	13.13	13.13	13.29	13.08	195,916
July 11, 2025	13.21	13.25	13.25	13.28	13.18	80,300
July 10, 2025	13.35	13.3	13.22	13.39	13.27	145,100
July 09, 2025	13.38	13.31	13.23	13.4	13.29	122,200
July 08, 2025	13.38	13.32	13.24	13.38	13.22	82,328
July 07, 2025	13.32	13.36	13.28	13.38	13.28	86,300
July 03, 2025	13.31	13.34	13.26	13.34	13.28	140,900
July 02, 2025	13.18	13.33	13.25	13.35	13.16	147,231
July 01, 2025	13.17	13.24	13.16	13.25	13.11	94,510
June 30, 2025	13.21	13.17	13.09	13.24	13.11	182,000
June 27, 2025	13.13	13.14	13.14	13.16	13.06	121,300
June 26, 2025	13.14	13.09	13.09	13.14	13.04	105,000
June 25, 2025	13.15	13.11	13.11	13.18	13.04	114,209
June 24, 2025	13.12	13.11	13.11	13.13	13.05	103,603
June 23, 2025	13.02	13.05	13.05	13.09	12.95	68,644
June 20, 2025	12.98	12.98	12.98	13.08	12.92	71,700
June 18, 2025	12.92	12.92	12.92	13.03	12.9	68,303
June 17, 2025	13.04	12.92	12.92	13.04	12.9	85,200
June 16, 2025	13.14	13.04	13.04	13.15	12.9	175,945
June 13, 2025	13.14	13.08	13.08	13.14	13.01	111,900
June 12, 2025	13.13	13.15	13.15	13.19	13.06	91,136
June 11, 2025	13.23	13.19	13.11	13.28	13.16	171,328
June 10, 2025	13.18	13.23	13.15	13.23	13.13	104,500
June 09, 2025	13.11	13.11	13.03	13.2	13.05	108,737
June 06, 2025	13.13	13.11	13.11	13.16	13.05	114,448
June 05, 2025	13.06	13.04	13.04	13.17	13.01	103,100
June 04, 2025	13.19	13.06	13.06	13.21	13.04	138,333
June 03, 2025	13.16	13.19	13.19	13.23	13.1	186,934
June 02, 2025	13.14	13.14	13.14	13.19	13.03	174,937
May 30, 2025	13	13.16	13.16	13.19	12.99	274,400
May 29, 2025	12.81	13	13	13	12.65	290,241
May 28, 2025	12.92	12.81	12.81	12.93	12.75	148,050
May 27, 2025	12.88	12.91	12.91	12.94	12.75	185,289
May 23, 2025	12.67	12.74	12.74	12.74	12.55	68,100
May 22, 2025	12.66	12.67	12.67	12.67	12.55	79,900
May 21, 2025	12.69	12.65	12.65	12.83	12.64	90,400

John Hancock Premium Dividend Fund (PDT) NYSE