John Hancock Premium Dividend Fund (PDT) NYSE

Currency In USD

PDT Historical Return

If you invested $1000 in John Hancock Premium Dividend Fund (PDT) 10 years ago, it would be worth $1,714.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.07, while $1000 invested 1 year ago would be worth $926.71. This corresponds to total returns of 71.43%, -1.09%, -7.33%, respectively, with annualized returns of 5.54%, -0.22%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.83	11.8	11.8	11.9	11.77	114,109
October 20, 2026	11.79	11.82	11.82	11.89	11.78	82,856
October 19, 2026	12.02	11.81	11.81	12.02	11.78	128,934
October 16, 2026	11.85	11.92	11.92	11.95	11.83	118,739
October 15, 2026	11.78	11.82	11.82	11.89	11.73	217,128
October 14, 2026	11.83	11.76	11.76	11.84	11.73	173,417
October 13, 2026	11.87	11.88	11.88	11.93	11.76	180,894
October 12, 2026	12.04	11.96	11.96	12.05	11.92	110,334
October 09, 2026	11.94	12.04	12.04	12.08	11.9	158,566
October 08, 2026	11.82	11.89	11.89	11.9	11.77	101,241
October 07, 2026	11.8	11.8	11.8	11.85	11.77	144,182
October 06, 2026	11.67	11.84	11.84	11.86	11.64	122,220
October 05, 2026	11.74	11.68	11.68	11.75	11.6	174,358
October 02, 2026	11.73	11.78	11.78	11.87	11.67	143,030
October 01, 2026	11.7	11.71	11.71	11.85	11.61	324,487
September 30, 2026	11.71	11.72	11.72	11.8	11.62	186,753
September 29, 2026	11.62	11.71	11.71	11.77	11.56	126,796
September 28, 2026	11.74	11.58	11.58	11.78	11.56	185,804
September 25, 2026	11.86	11.78	11.78	11.95	11.67	147,612
September 24, 2026	11.83	11.85	11.85	11.95	11.75	99,949
September 23, 2026	12.05	11.83	11.83	12.05	11.82	145,925
September 22, 2026	12.18	12.1	12.1	12.18	12.1	106,977
September 21, 2026	12.14	12.15	12.15	12.15	12.09	159,692
September 18, 2026	12.19	12.13	12.13	12.21	12.06	128,797
September 17, 2026	12.12	12.15	12.15	12.35	12.06	153,395
September 16, 2026	12.1	12.1	12.1	12.11	11.98	186,096
September 15, 2026	11.97	11.99	11.99	12.03	11.91	227,198
September 11, 2026	12.21	12.13	12.13	12.28	12.13	107,945
September 10, 2026	12.34	12.28	12.28	12.39	12.26	96,683
September 09, 2026	12.53	12.35	12.35	12.55	12.35	142,112
September 08, 2026	12.51	12.5	12.5	12.54	12.45	120,268
September 04, 2026	12.55	12.46	12.46	12.55	12.44	165,234
September 03, 2026	12.54	12.58	12.58	12.6	12.5	106,158
September 02, 2026	12.58	12.54	12.54	12.7	12.53	104,323
September 01, 2026	12.64	12.6	12.6	12.67	12.58	117,890
August 31, 2026	12.65	12.61	12.61	12.68	12.6	97,528
August 28, 2026	12.68	12.65	12.65	12.68	12.56	62,326
August 27, 2026	12.66	12.6	12.6	12.69	12.6	43,457
August 26, 2026	12.64	12.65	12.65	12.68	12.61	60,825
August 25, 2026	12.59	12.62	12.62	12.65	12.51	125,374
August 24, 2026	12.56	12.55	12.55	12.59	12.49	127,666
August 21, 2026	12.7	12.6	12.6	12.82	12.6	134,714
August 20, 2026	12.75	12.66	12.66	12.79	12.65	95,006
August 19, 2026	12.74	12.75	12.75	12.82	12.73	104,008
August 18, 2026	12.72	12.66	12.66	12.94	12.65	142,232
August 17, 2026	12.74	12.72	12.72	12.75	12.66	84,215
August 14, 2026	12.79	12.77	12.77	12.79	12.7	108,862
August 13, 2026	12.68	12.77	12.77	12.77	12.67	77,158
August 12, 2026	12.75	12.73	12.73	12.82	12.71	106,430
August 11, 2026	12.75	12.75	12.75	12.75	12.71	0
August 10, 2026	12.72	12.76	12.76	12.77	12.64	155,312
August 07, 2026	12.65	12.72	12.72	12.74	12.61	189,638
August 06, 2026	12.71	12.65	12.65	12.76	12.63	165,432
August 05, 2026	12.85	12.71	12.71	13.11	12.69	176,593
August 04, 2026	12.9	12.85	12.85	12.9	12.77	104,867
August 03, 2026	12.93	12.9	12.9	12.94	12.85	127,458
July 31, 2026	12.97	12.9	12.9	12.98	12.85	100,552
July 30, 2026	12.91	12.93	12.93	12.96	12.87	182,806
July 29, 2026	12.95	12.91	12.91	12.99	12.88	117,705
July 28, 2026	12.97	12.95	12.95	12.98	12.91	76,153