John Hancock Premium Dividend Fund (PDT) NYSE

12.83

+0.11(+0.86%)

Updated at June 02 04:00PM

Currency In USD

PDT Historical Return

If you invested $1000 in John Hancock Premium Dividend Fund (PDT) 10 years ago, it would be worth $1,796.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.41, while $1000 invested 1 year ago would be worth $1,034.68. This corresponds to total returns of 79.69%, 12.84%, 3.47%, respectively, with annualized returns of 6.03%, 2.44%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.73	12.83	12.83	12.83	12.71	130,348
June 01, 2026	12.82	12.72	12.72	12.85	12.71	139,477
May 29, 2026	12.9	12.88	12.88	12.96	12.85	136,888
May 28, 2026	12.93	12.9	12.9	12.94	12.85	159,411
May 27, 2026	12.9	12.9	12.9	12.97	12.87	182,068
May 26, 2026	12.97	12.94	12.94	12.98	12.87	111,286
May 22, 2026	12.88	12.94	12.94	12.97	12.82	130,951
May 21, 2026	12.91	12.9	12.9	12.97	12.86	131,040
May 20, 2026	12.8	12.92	12.92	12.93	12.8	109,297
May 19, 2026	12.71	12.75	12.75	12.8	12.71	185,503
May 18, 2026	12.7	12.71	12.71	12.89	12.68	112,653
May 15, 2026	12.88	12.72	12.72	12.91	12.72	69,159
May 14, 2026	12.87	12.93	12.93	12.95	12.87	153,670
May 13, 2026	12.93	12.91	12.91	12.95	12.86	100,543
May 12, 2026	12.97	12.96	12.96	13	12.93	95,703
May 11, 2026	12.97	12.97	12.97	13	12.92	76,071
May 08, 2026	13.03	13.05	13.05	13.07	12.97	109,341
May 07, 2026	13.15	12.97	12.97	13.15	12.95	138,669
May 06, 2026	13.25	13.12	13.12	13.28	13.07	146,801
May 05, 2026	13.17	13.18	13.18	13.22	13.14	136,658
May 04, 2026	13.23	13.17	13.17	13.3	13.13	140,813
May 01, 2026	13.25	13.21	13.21	13.38	13.18	129,598
April 30, 2026	13.13	13.23	13.23	13.28	13.1	117,046
April 29, 2026	13.09	13.14	13.14	13.16	13.03	120,665
April 28, 2026	13.11	13.05	13.05	13.15	13.05	121,550
April 27, 2026	13.06	13.1	13.1	13.14	13.04	77,509
April 24, 2026	13.08	13.03	13.03	13.13	13.03	128,360
April 23, 2026	13.07	13.05	13.05	13.19	13.05	258,223
April 22, 2026	13.09	13.06	13.06	13.13	13.05	57,965
April 21, 2026	13.2	13.08	13.08	13.2	13.04	113,928
April 20, 2026	13.18	13.17	13.17	13.21	13.16	111,254
April 17, 2026	13.23	13.2	13.2	13.29	13.18	155,179
April 16, 2026	13.17	13.19	13.19	13.27	13.15	108,018
April 15, 2026	13.28	13.2	13.2	13.31	13.2	88,183
April 14, 2026	13.29	13.3	13.3	13.35	13.23	84,865
April 13, 2026	13.27	13.31	13.31	13.43	13.27	84,588
April 10, 2026	13.39	13.4	13.4	13.48	13.39	83,265
April 09, 2026	13.36	13.43	13.43	13.43	13.35	100,074
April 08, 2026	13.38	13.33	13.33	13.46	13.24	98,352
April 07, 2026	13.15	13.18	13.18	13.24	13.11	71,600
April 06, 2026	13.18	13.22	13.22	13.28	13.1	82,093
April 02, 2026	13.14	13.21	13.21	13.3	13.11	108,932
April 01, 2026	13.08	13.23	13.23	13.34	13.08	156,630
March 31, 2026	12.93	13.1	13.1	13.11	12.87	243,767
March 30, 2026	12.86	12.86	12.86	12.93	12.83	119,688
March 27, 2026	12.8	12.77	12.77	12.93	12.77	211,023
March 26, 2026	12.98	12.85	12.85	13	12.83	96,802
March 25, 2026	13	13	13	13.05	12.94	183,850
March 24, 2026	12.94	12.97	12.97	13.01	12.89	65,782
March 23, 2026	13.01	12.95	12.95	13.08	12.92	65,397
March 20, 2026	13.21	12.9	12.9	13.25	12.83	95,057
March 19, 2026	13.2	13.2	13.2	13.28	13.17	78,875
March 18, 2026	13.36	13.29	13.29	13.39	13.27	72,164
March 17, 2026	13.37	13.36	13.36	13.39	13.31	71,600
March 16, 2026	13.22	13.28	13.28	13.34	13.22	46,413
March 13, 2026	13.22	13.21	13.21	13.36	13.14	93,817
March 12, 2026	13.13	13.15	13.15	13.22	13.11	112,159
March 11, 2026	13.33	13.28	13.2	13.33	13.22	82,082
March 10, 2026	13.25	13.23	13.15	13.32	13.17	104,806
March 09, 2026	13.32	13.18	13.1	13.32	13.06	77,624