Prime Dividend Corp. (PDV.TO) TSX

9.99

+0.06717(+0.68%)

Updated at September 29 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.71010109.7844
September 25, 20259.889.669.669.99.66802
September 24, 20259.959.959.959.959.95100
September 23, 20259.99.99.99.99.9138
September 22, 20259.759.979.979.979.75318
September 19, 20259.659.659.659.659.650
September 18, 20259.759.659.659.759.65403
September 17, 20259.749.749.749.749.74101
September 16, 20259.559.559.559.559.550
September 15, 20259.599.559.559.69.552,318
September 12, 20259.599.599.599.599.59101
September 11, 20259.489.489.489.489.480
September 10, 20259.499.489.489.499.46414
September 09, 20259.399.399.399.399.392,400
September 08, 20259.249.259.259.259.24724
September 05, 20259.259.129.129.259.12200
September 04, 20259.249.249.249.249.24200
September 03, 20259.249.249.249.249.24500
September 02, 20259.119.039.039.119.031,900
August 29, 20259.229.229.229.229.220
August 28, 20259.229.229.159.229.220
August 27, 20259.229.229.159.229.220
August 26, 20259.229.229.159.229.220
August 25, 20259.449.229.159.449.221,200
August 22, 20259.149.179.179.179.141,318
August 21, 20258.868.868.868.868.860
August 20, 20258.88.868.868.868.81,932
August 19, 20258.798.798.798.798.79200
August 18, 20258.798.798.798.798.790
August 15, 20258.788.798.798.798.78801
August 14, 20258.868.868.868.868.860
August 13, 20258.868.868.868.868.86100
August 12, 20258.68.68.68.68.60
August 11, 20258.68.68.68.68.60
August 08, 20258.68.68.68.68.60
August 07, 20258.68.68.68.68.60
August 06, 20258.588.68.68.68.581,900
August 05, 20258.588.498.498.588.49200
August 01, 20258.568.488.488.598.483,013
July 31, 20258.88.88.88.88.82,526
July 30, 20258.88.788.718.818.782,902
July 29, 20258.768.778.778.778.76445
July 28, 20258.638.728.728.738.632,300
July 25, 20258.618.618.618.78.612,313
July 24, 20258.78.738.738.88.71,500
July 23, 20258.698.688.688.78.63,700
July 22, 20258.598.688.688.688.591,400
July 21, 20258.638.638.638.638.63100
July 18, 20258.638.638.638.638.630
July 17, 20258.638.638.638.638.630
July 16, 20258.638.638.638.638.635,650
July 15, 20258.758.638.638.758.45,700
July 14, 20258.528.528.528.528.520
July 11, 20258.528.528.528.528.521,229
July 10, 20258.458.458.458.458.45118
July 09, 20258.528.218.218.528.21400
July 08, 20258.528.528.528.528.52100
July 07, 20258.468.468.468.468.46500
July 04, 20258.548.548.548.548.541,001
July 03, 20258.518.518.518.518.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved