Prime Dividend Corp. (PDV.TO) TSX

13.58

-0.02(-0.15%)

Updated at June 01 03:24PM

Currency In CAD

PDV.TO Historical Return

If you invested $1000 in Prime Dividend Corp. (PDV.TO) 10 years ago, it would be worth $2,939.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,937.23, while $1000 invested 1 year ago would be worth $1,729.94. This corresponds to total returns of 193.94%, 93.72%, 72.99%, respectively, with annualized returns of 11.38%, 14.13%, 72.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.82	13.58	13.58	13.82	13.58	1,801
May 29, 2026	13.42	13.6	13.6	13.8	13.42	1,400
May 28, 2026	13.58	13.58	13.58	13.58	13.58	43
May 27, 2026	13.58	13.58	13.58	13.58	13.58	100
May 26, 2026	13.38	13.38	13.38	13.38	13.38	200
May 25, 2026	13.55	13.55	13.55	13.55	13.55	315
May 22, 2026	13.55	13.55	13.55	13.55	13.55	315
May 20, 2026	13.48	13.48	13.48	13.48	13.47	1,325
May 19, 2026	12.85	13.24	13.24	13.24	12.85	1,301
May 14, 2026	12.84	12.84	12.84	12.84	12.84	27
May 13, 2026	12.84	12.84	12.84	12.84	12.84	105
May 12, 2026	12.85	12.84	12.84	12.85	12.55	1,723
May 08, 2026	12.84	12.84	12.84	12.84	12.84	200
May 07, 2026	12.84	12.84	12.84	12.84	12.84	110
May 06, 2026	12.49	12.84	12.84	12.84	12.49	10,919
May 05, 2026	12.37	12.49	12.49	12.49	12.37	4,700
April 30, 2026	12.18	12.19	12.19	12.2	12.18	1,540
April 29, 2026	12.14	12.14	12.14	12.14	12.14	200
April 28, 2026	12.2	12.29	12.29	12.29	12.2	872
April 27, 2026	12.2	12.2	12.2	12.2	12.2	102
April 22, 2026	12.2	12.2	12.2	12.2	12.19	1,764
April 21, 2026	12.17	12.19	12.19	12.19	12.15	6,863
April 20, 2026	12.16	12.16	12.16	12.16	12.16	6
April 17, 2026	12.16	12.16	12.16	12.16	12.16	591
April 13, 2026	12.17	12.17	12.17	12.17	12.17	1,072
April 10, 2026	11.81	12.19	12.19	12.19	11.81	225
April 09, 2026	12	12.1	12.1	12.1	12	1,508
April 08, 2026	11.67	12.12	12.12	12.12	11.67	1,300
April 07, 2026	11.55	11.61	11.61	11.61	11.55	1,103
April 06, 2026	11.06	11.5	11.5	11.5	11.06	625
April 02, 2026	11.04	11.04	11.04	11.04	11.04	1,703
April 01, 2026	-1	-1	11.04	-1	-1	0
March 31, 2026	11.04	11.04	11.04	11.04	11.04	127
March 30, 2026	11.2	11.2	11.1	11.2	11.2	2,001
March 27, 2026	-1	-1	11.4	-1	-1	0
March 26, 2026	11.5	11.5	11.4	11.5	11.5	100
March 25, 2026	11.33	11.33	11.23	11.33	11.33	1,000
March 24, 2026	-1	-1	10.91	-1	-1	0
March 23, 2026	11.48	11.01	10.91	11.48	11.01	300
March 20, 2026	11.14	11.13	11.03	11.14	11.13	2,198
March 19, 2026	-1	-1	11.1	-1	-1	0
March 18, 2026	-1	-1	11.1	-1	-1	0
March 17, 2026	11.19	11.2	11.1	11.2	11.19	849
March 16, 2026	11.08	11.08	10.98	11.08	11.08	201
March 13, 2026	11.14	11.14	11.04	11.14	11.14	161
March 12, 2026	11.69	11.14	11.04	11.69	11.14	250
March 11, 2026	11.5	11.44	11.34	11.5	11.44	1,220
March 10, 2026	11.55	11.55	11.45	11.55	11.55	134
March 09, 2026	-1	-1	11.4	-1	-1	0
March 06, 2026	11.53	11.5	11.4	11.53	11.5	1,247
March 05, 2026	11.94	11.94	11.84	11.94	11.94	619
March 04, 2026	11.51	11.85	11.75	11.86	11.51	1,193
March 03, 2026	11.61	11.61	11.51	11.62	11.61	645
March 02, 2026	11.42	11.77	11.66	11.77	11.42	305
February 27, 2026	12	11.52	11.42	12	11.52	2,348
February 26, 2026	11.9	11.9	11.7	11.9	11.9	0
February 25, 2026	11.87	11.9	11.7	11.9	11.87	1,044
February 24, 2026	11.76	11.75	11.55	11.76	11.75	1,725
February 23, 2026	11.89	11.76	11.56	11.89	11.54	337
February 20, 2026	11.89	11.89	11.69	11.89	11.89	220