Prime Dividend Corp. (PDV.TO) TSX

Currency In CAD

PDV.TO Historical Return

If you invested $1000 in Prime Dividend Corp. (PDV.TO) 10 years ago, it would be worth $3,788.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,371.22, while $1000 invested 1 year ago would be worth $2,070.35. This corresponds to total returns of 278.85%, 137.12%, 107.04%, respectively, with annualized returns of 14.24%, 18.85%, 107.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.49	16.48	16.48	16.49	16.48	301
July 30, 2026	16.67	16.67	16.67	17.06	16.4	5,705
July 29, 2026	16.33	16.53	16.53	16.53	16.32	2,102
July 28, 2026	16.5	16.5	16.5	16.5	16.5	1,130
July 27, 2026	16.55	16.55	16.55	16.55	16.55	100
July 24, 2026	16.12	16.5	16.5	16.5	16.12	4,702
July 23, 2026	15.89	16.12	16.12	16.12	15.89	1,623
July 22, 2026	15.35	15.72	15.72	15.72	15.35	319
July 21, 2026	15.7	15.71	15.71	15.71	15.7	403
July 20, 2026	15.75	15.7	15.7	15.75	15.7	901
July 17, 2026	15.71	15.71	15.71	15.71	15.71	147
July 16, 2026	16.09	16.09	16.09	16.09	16.09	100
July 15, 2026	15.69	15.95	15.95	15.95	15.69	1,094
July 09, 2026	15.32	15.5	15.5	15.6	15.32	810
July 07, 2026	15.32	15.32	15.32	15.32	15.32	201
July 06, 2026	15.3	15.3	15.3	15.3	15.3	508
July 03, 2026	15.55	15.55	15.55	15.55	15.55	363
July 02, 2026	15.11	15.55	15.55	15.55	15.1	1,101
June 30, 2026	15.15	15.57	15.57	15.57	15.15	980
June 29, 2026	14.98	15.05	15.05	15.05	14.98	100
June 26, 2026	14.98	14.99	14.99	14.99	14.98	201
June 24, 2026	14.61	14.8	14.8	14.8	14.61	200
June 22, 2026	15.06	15.06	15.06	15.06	15.06	233
June 19, 2026	14.72	15.06	15.06	15.06	14.72	939
June 18, 2026	14.37	14.81	14.81	14.81	14.37	3,446
June 17, 2026	14.81	14.81	14.81	14.81	14.81	100
June 16, 2026	14.59	14.82	14.82	14.82	14.59	2,900
June 15, 2026	15	14.97	14.97	15.02	14.97	2,015
June 12, 2026	15.06	15.03	15.03	15.12	15.03	4,271
June 11, 2026	14.55	14.65	14.65	14.65	14.55	478
June 10, 2026	13.65	13.99	13.99	13.99	13.65	712
June 09, 2026	13.97	13.64	13.64	13.97	13.64	1,410
June 08, 2026	13.81	13.97	13.97	13.97	13.81	701
June 05, 2026	13.46	13.46	13.46	13.46	13.46	301
June 01, 2026	13.82	13.58	13.58	13.82	13.58	1,801
May 29, 2026	13.42	13.6	13.6	13.8	13.42	1,400
May 28, 2026	13.58	13.58	13.58	13.58	13.58	43
May 27, 2026	13.58	13.58	13.58	13.58	13.58	100
May 26, 2026	13.38	13.38	13.38	13.38	13.38	200
May 25, 2026	13.55	13.55	13.55	13.55	13.55	315
May 22, 2026	13.55	13.55	13.55	13.55	13.55	315
May 20, 2026	13.48	13.48	13.48	13.48	13.47	1,325
May 19, 2026	12.85	13.24	13.24	13.24	12.85	1,301
May 14, 2026	12.84	12.84	12.84	12.84	12.84	27
May 13, 2026	12.84	12.84	12.84	12.84	12.84	105
May 12, 2026	12.85	12.84	12.84	12.85	12.55	1,723
May 08, 2026	12.84	12.84	12.84	12.84	12.84	200
May 07, 2026	12.84	12.84	12.84	12.84	12.84	110
May 06, 2026	12.49	12.84	12.84	12.84	12.49	10,919
May 05, 2026	12.37	12.49	12.49	12.49	12.37	4,700
April 30, 2026	12.18	12.19	12.19	12.2	12.18	1,540
April 29, 2026	12.14	12.14	12.14	12.14	12.14	200
April 28, 2026	12.2	12.29	12.29	12.29	12.2	872
April 27, 2026	12.2	12.2	12.2	12.2	12.2	102
April 22, 2026	12.2	12.2	12.2	12.2	12.19	1,764
April 21, 2026	12.17	12.19	12.19	12.19	12.15	6,863
April 20, 2026	12.16	12.16	12.16	12.16	12.16	6
April 17, 2026	12.16	12.16	12.16	12.16	12.16	591
April 13, 2026	12.17	12.17	12.17	12.17	12.17	1,072
April 10, 2026	11.81	12.19	12.19	12.19	11.81	225