Prime Dividend Corp. (PDV.TO) TSX

Currency In CAD

PDV.TO Historical Return

If you invested $1000 in Prime Dividend Corp. (PDV.TO) 10 years ago, it would be worth $2,783.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.14, while $1000 invested 1 year ago would be worth $1,439.53. This corresponds to total returns of 178.33%, 67.31%, 43.95%, respectively, with annualized returns of 10.77%, 10.84%, 43.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.64	14.64	14.64	14.64	14.64	100
November 09, 2026	14.43	14.45	14.45	14.45	14.43	835
November 06, 2026	14.25	14.25	14.25	14.25	14.25	315
November 05, 2026	14.47	14.47	14.47	14.47	14.47	107
November 04, 2026	14.73	14.84	14.84	14.84	14.73	207
November 03, 2026	14.3	14.3	14.3	14.3	14.3	480
October 30, 2026	14.8	14.5	14.5	14.8	14.5	2,367
October 29, 2026	14.35	14.78	14.78	14.78	14.35	3,605
October 23, 2026	14.31	14.3	14.3	14.31	14.3	1,500
October 21, 2026	14.09	14.45	14.45	14.95	14.09	916
October 19, 2026	14.04	14.04	14.04	14.04	14.04	103
October 16, 2026	13.98	14	14	14	13.98	900
October 15, 2026	13.69	13.7	13.7	13.7	13.69	506
October 13, 2026	13.52	13.52	13.52	13.52	13.52	1,503
October 09, 2026	13.5	13.68	13.68	13.68	13.5	200
October 07, 2026	13.55	13.5	13.5	13.8	13.5	3,220
October 06, 2026	14.13	13.9	13.9	14.13	13.14	11,510
October 02, 2026	14.44	14.44	14.44	14.44	14.44	108
September 30, 2026	14.74	14.52	14.52	14.74	14.51	3,505
September 29, 2026	14.79	14.93	14.93	15.34	14.78	901
September 28, 2026	15.05	14.93	14.93	15.5	14.93	702
September 25, 2026	14.93	14.93	14.93	14.93	14.93	100
September 24, 2026	15.12	15.12	15.12	15.12	15.12	100
September 23, 2026	15.32	15.31	15.31	15.5	15.31	425
September 21, 2026	15.5	15.5	15.5	15.5	15.5	249
September 18, 2026	15.49	15.49	15.49	15.49	15.48	650
September 17, 2026	15.43	15.43	15.43	15.43	15.43	155
September 11, 2026	15	15	15	15	15	138
September 10, 2026	15.38	15.19	15.19	15.38	15	325
September 09, 2026	15.2	15	15	15.2	15	647
September 08, 2026	15.21	15.38	15.38	15.38	15.21	256
September 03, 2026	15.03	15	15	15.03	14.99	900
September 01, 2026	15.03	15	15	15.03	15	400
August 31, 2026	15.34	15.22	15.22	15.34	15.22	102
August 28, 2026	15.15	15.15	15.15	15.15	15.15	0
August 26, 2026	15.49	15.34	15.34	17.04	14.97	6,640
August 24, 2026	15.54	15.49	15.49	15.54	15.49	103
August 19, 2026	15.54	15.54	15.54	15.54	15.27	313
August 18, 2026	15.15	15.2	15.2	15.39	15.15	1,481
August 17, 2026	15.15	14.9	14.9	15.9	14.5	8,540
August 14, 2026	18.32	16.57	16.57	18.32	15.9	8,632
August 13, 2026	18.91	18.35	18.35	18.91	18.35	2,505
August 12, 2026	19.57	18.91	18.91	20.4	18.56	12,015
August 11, 2026	17.64	19	19	19.49	17.64	17,736
August 10, 2026	16.94	17.29	17.29	17.29	16.94	376
August 07, 2026	16.73	16.73	16.73	16.73	16.73	100
August 06, 2026	16.75	16.73	16.73	16.75	16.73	258
August 05, 2026	16.29	16.56	16.56	16.56	15.98	6,210
August 04, 2026	16.48	16.48	16.48	16.5	16.29	813
July 31, 2026	16.49	16.48	16.48	16.49	16.48	301
July 30, 2026	16.67	16.67	16.67	17.06	16.4	5,705
July 29, 2026	16.33	16.53	16.53	16.53	16.32	2,102
July 28, 2026	16.5	16.5	16.5	16.5	16.5	1,130
July 27, 2026	16.55	16.55	16.55	16.55	16.55	100
July 24, 2026	16.12	16.5	16.5	16.5	16.12	4,702
July 23, 2026	15.89	16.12	16.12	16.12	15.89	1,623
July 22, 2026	15.35	15.72	15.72	15.72	15.35	319
July 21, 2026	15.7	15.71	15.71	15.71	15.7	403
July 20, 2026	15.75	15.7	15.7	15.75	15.7	901
July 17, 2026	15.71	15.71	15.71	15.71	15.71	147