8.79
-0.07(-0.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| August 15, 2025 | 8.78 | 8.79 | 8.79 | 8.79 | 8.78 | 801 |
| August 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| August 13, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 100 |
| August 12, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| August 11, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| August 08, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| August 07, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| August 06, 2025 | 8.58 | 8.6 | 8.6 | 8.6 | 8.58 | 1,900 |
| August 05, 2025 | 8.58 | 8.49 | 8.49 | 8.58 | 8.49 | 200 |
| August 01, 2025 | 8.56 | 8.48 | 8.48 | 8.59 | 8.48 | 3,013 |
| July 31, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 2,526 |
| July 30, 2025 | 8.8 | 8.78 | 8.71 | 8.81 | 8.78 | 2,902 |
| July 29, 2025 | 8.76 | 8.77 | 8.77 | 8.77 | 8.76 | 445 |
| July 28, 2025 | 8.63 | 8.72 | 8.72 | 8.73 | 8.63 | 2,300 |
| July 25, 2025 | 8.61 | 8.61 | 8.61 | 8.7 | 8.61 | 2,313 |
| July 24, 2025 | 8.7 | 8.73 | 8.73 | 8.8 | 8.7 | 1,500 |
| July 23, 2025 | 8.69 | 8.68 | 8.68 | 8.7 | 8.6 | 3,700 |
| July 22, 2025 | 8.59 | 8.68 | 8.68 | 8.68 | 8.59 | 1,400 |
| July 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 100 |
| July 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| July 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| July 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 5,650 |
| July 15, 2025 | 8.75 | 8.63 | 8.63 | 8.75 | 8.4 | 5,700 |
| July 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| July 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1,229 |
| July 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 118 |
| July 09, 2025 | 8.52 | 8.21 | 8.21 | 8.52 | 8.21 | 400 |
| July 08, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 100 |
| July 07, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 500 |
| July 04, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1,001 |
| July 03, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| July 02, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| June 30, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 100 |
| June 27, 2025 | 8.5 | 8.5 | 8.43 | 8.5 | 8.5 | 0 |
| June 26, 2025 | 8.5 | 8.5 | 8.43 | 8.5 | 8.5 | 0 |
| June 25, 2025 | 8.55 | 8.5 | 8.43 | 8.55 | 8.5 | 1,000 |
| June 24, 2025 | 8.42 | 8.67 | 8.6 | 8.67 | 8.42 | 1,100 |
| June 23, 2025 | 8.35 | 8.35 | 8.28 | 8.35 | 8.35 | 0 |
| June 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| June 19, 2025 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 500 |
| June 18, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| June 17, 2025 | 8.54 | 8.49 | 8.49 | 8.54 | 8.49 | 1,500 |
| June 16, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| June 13, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| June 12, 2025 | 8.49 | 8.5 | 8.5 | 8.5 | 8.49 | 700 |
| June 11, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| June 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 117 |
| June 09, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 400 |
| June 06, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| June 05, 2025 | 8.42 | 8.43 | 8.43 | 8.43 | 8.42 | 700 |
| June 04, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| June 03, 2025 | 8.34 | 8.52 | 8.52 | 8.52 | 8.34 | 200 |
| June 02, 2025 | 8.29 | 8.34 | 8.34 | 8.34 | 8.29 | 1,609 |
| May 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| May 29, 2025 | 8.53 | 8.29 | 8.22 | 8.53 | 8.29 | 700 |
| May 28, 2025 | 8.53 | 8.53 | 8.46 | 8.53 | 8.53 | 305 |
| May 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 100 |
| May 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| May 23, 2025 | 8.61 | 8.29 | 8.29 | 8.61 | 8.29 | 2,100 |