Prime Dividend Corp. (PDV.TO) TSX

10.34

-0.11(-1.05%)

Updated at November 07 01:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.3510.3410.3410.3510.344,200
November 06, 202510.4510.4510.4510.4510.45300
November 05, 202510.5810.5510.5510.5810.391,011
November 04, 202510.6510.6510.6510.6510.65200
November 03, 202510.6910.6910.6910.6910.690
October 31, 202510.6910.6910.6910.6910.690
October 30, 202510.610.6910.6110.6910.61,600
October 29, 202510.610.6510.5710.6510.62,511
October 28, 202510.5210.610.5210.610.521,000
October 27, 202510.410.6510.5710.6510.41,409
October 24, 202510.3210.3810.310.7110.3215,139
October 23, 202510.1510.3210.2410.3410.151,100
October 22, 20259.959.959.879.959.95221
October 21, 20259.979.949.869.979.941,401
October 20, 20259.869.869.789.869.860
October 17, 20259.99.869.869.99.86200
October 16, 20251010101010400
October 15, 202510101010101,010
October 14, 20259.999.839.839.999.83200
October 10, 20259.999.819.81109.811,200
October 09, 20259.859.859.859.859.851,100
October 08, 20259.829.859.859.859.824,201
October 07, 20259.789.779.779.789.77700
October 06, 20259.749.749.749.749.7452
October 03, 20259.989.749.749.999.741,800
October 02, 20259.79.79.79.79.70
October 01, 20259.669.79.79.899.66900
September 30, 20259.989.99.99.989.9800
September 29, 20259.999.999.999.999.99400
September 26, 20259.71010109.7844
September 25, 20259.889.669.669.99.66802
September 24, 20259.959.959.959.959.95100
September 23, 20259.99.99.99.99.9138
September 22, 20259.759.979.979.979.75318
September 19, 20259.659.659.659.659.650
September 18, 20259.759.659.659.759.65403
September 17, 20259.749.749.749.749.74101
September 16, 20259.559.559.559.559.550
September 15, 20259.599.559.559.69.552,318
September 12, 20259.599.599.599.599.59101
September 11, 20259.489.489.489.489.480
September 10, 20259.499.489.489.499.46414
September 09, 20259.399.399.399.399.392,400
September 08, 20259.249.259.259.259.24724
September 05, 20259.259.129.129.259.12200
September 04, 20259.249.249.249.249.24200
September 03, 20259.249.249.249.249.24500
September 02, 20259.119.039.039.119.031,900
August 29, 20259.229.229.229.229.220
August 28, 20259.229.229.159.229.220
August 27, 20259.229.229.159.229.220
August 26, 20259.229.229.159.229.220
August 25, 20259.449.229.159.449.221,200
August 22, 20259.149.179.179.179.141,318
August 21, 20258.868.868.868.868.860
August 20, 20258.88.868.868.868.81,932
August 19, 20258.798.798.798.798.79200
August 18, 20258.798.798.798.798.790
August 15, 20258.788.798.798.798.78801
August 14, 20258.868.868.868.868.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved