11.45
+0.3(+2.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| December 03, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| December 02, 2025 | 11.14 | 11.15 | 11.15 | 11.15 | 11.14 | 2,302 |
| December 01, 2025 | 11.07 | 11.15 | 11.15 | 11.15 | 11.07 | 612 |
| November 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 300 |
| November 27, 2025 | 10.99 | 11 | 10.91 | 11 | 10.98 | 1,300 |
| November 26, 2025 | 10.99 | 10.98 | 10.89 | 10.99 | 10.98 | 1,400 |
| November 25, 2025 | 10.95 | 10.93 | 10.93 | 10.95 | 10.93 | 325 |
| November 24, 2025 | 10.5 | 10.64 | 10.64 | 10.64 | 10.5 | 1,400 |
| November 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 20, 2025 | 10.64 | 10.65 | 10.65 | 10.65 | 10.64 | 2,360 |
| November 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 200 |
| November 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 601 |
| November 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| November 14, 2025 | 10.32 | 10.45 | 10.45 | 10.45 | 10.32 | 401 |
| November 13, 2025 | 10.59 | 10.39 | 10.39 | 10.59 | 10.39 | 1,400 |
| November 12, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 3 |
| November 11, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 300 |
| November 10, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 300 |
| November 07, 2025 | 10.35 | 10.34 | 10.34 | 10.35 | 10.34 | 4,200 |
| November 06, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 300 |
| November 05, 2025 | 10.58 | 10.55 | 10.55 | 10.58 | 10.39 | 1,011 |
| November 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 200 |
| November 03, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 31, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 30, 2025 | 10.6 | 10.69 | 10.61 | 10.69 | 10.6 | 1,600 |
| October 29, 2025 | 10.6 | 10.65 | 10.57 | 10.65 | 10.6 | 2,511 |
| October 28, 2025 | 10.52 | 10.6 | 10.52 | 10.6 | 10.52 | 1,000 |
| October 27, 2025 | 10.4 | 10.65 | 10.57 | 10.65 | 10.4 | 1,409 |
| October 24, 2025 | 10.32 | 10.38 | 10.3 | 10.71 | 10.32 | 15,139 |
| October 23, 2025 | 10.15 | 10.32 | 10.24 | 10.34 | 10.15 | 1,100 |
| October 22, 2025 | 9.95 | 9.95 | 9.87 | 9.95 | 9.95 | 221 |
| October 21, 2025 | 9.97 | 9.94 | 9.86 | 9.97 | 9.94 | 1,401 |
| October 20, 2025 | 9.86 | 9.86 | 9.78 | 9.86 | 9.86 | 0 |
| October 17, 2025 | 9.9 | 9.86 | 9.86 | 9.9 | 9.86 | 200 |
| October 16, 2025 | 10 | 10 | 10 | 10 | 10 | 400 |
| October 15, 2025 | 10 | 10 | 10 | 10 | 10 | 1,010 |
| October 14, 2025 | 9.99 | 9.83 | 9.83 | 9.99 | 9.83 | 200 |
| October 10, 2025 | 9.99 | 9.81 | 9.81 | 10 | 9.81 | 1,200 |
| October 09, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1,100 |
| October 08, 2025 | 9.82 | 9.85 | 9.85 | 9.85 | 9.82 | 4,201 |
| October 07, 2025 | 9.78 | 9.77 | 9.77 | 9.78 | 9.77 | 700 |
| October 06, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 52 |
| October 03, 2025 | 9.98 | 9.74 | 9.74 | 9.99 | 9.74 | 1,800 |
| October 02, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| October 01, 2025 | 9.66 | 9.7 | 9.7 | 9.89 | 9.66 | 900 |
| September 30, 2025 | 9.98 | 9.9 | 9.9 | 9.98 | 9.9 | 800 |
| September 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 400 |
| September 26, 2025 | 9.7 | 10 | 10 | 10 | 9.7 | 844 |
| September 25, 2025 | 9.88 | 9.66 | 9.66 | 9.9 | 9.66 | 802 |
| September 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| September 23, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 138 |
| September 22, 2025 | 9.75 | 9.97 | 9.97 | 9.97 | 9.75 | 318 |
| September 19, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| September 18, 2025 | 9.75 | 9.65 | 9.65 | 9.75 | 9.65 | 403 |
| September 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 101 |
| September 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| September 15, 2025 | 9.59 | 9.55 | 9.55 | 9.6 | 9.55 | 2,318 |
| September 12, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 101 |
| September 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |