10.00
+0.34(+3.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.7 | 10 | 10 | 10 | 9.7 | 844 |
| September 25, 2025 | 9.88 | 9.66 | 9.66 | 9.9 | 9.66 | 802 |
| September 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| September 23, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 138 |
| September 22, 2025 | 9.75 | 9.97 | 9.97 | 9.97 | 9.75 | 318 |
| September 19, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| September 18, 2025 | 9.75 | 9.65 | 9.65 | 9.75 | 9.65 | 403 |
| September 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 101 |
| September 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| September 15, 2025 | 9.59 | 9.55 | 9.55 | 9.6 | 9.55 | 2,318 |
| September 12, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 101 |
| September 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 10, 2025 | 9.49 | 9.48 | 9.48 | 9.49 | 9.46 | 414 |
| September 09, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 2,400 |
| September 08, 2025 | 9.24 | 9.25 | 9.25 | 9.25 | 9.24 | 724 |
| September 05, 2025 | 9.25 | 9.12 | 9.12 | 9.25 | 9.12 | 200 |
| September 04, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 200 |
| September 03, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 500 |
| September 02, 2025 | 9.11 | 9.03 | 9.03 | 9.11 | 9.03 | 1,900 |
| August 29, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| August 28, 2025 | 9.22 | 9.22 | 9.15 | 9.22 | 9.22 | 0 |
| August 27, 2025 | 9.22 | 9.22 | 9.15 | 9.22 | 9.22 | 0 |
| August 26, 2025 | 9.22 | 9.22 | 9.15 | 9.22 | 9.22 | 0 |
| August 25, 2025 | 9.44 | 9.22 | 9.15 | 9.44 | 9.22 | 1,200 |
| August 22, 2025 | 9.14 | 9.17 | 9.17 | 9.17 | 9.14 | 1,318 |
| August 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| August 20, 2025 | 8.8 | 8.86 | 8.86 | 8.86 | 8.8 | 1,932 |
| August 19, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 200 |
| August 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| August 15, 2025 | 8.78 | 8.79 | 8.79 | 8.79 | 8.78 | 801 |
| August 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| August 13, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 100 |
| August 12, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| August 11, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| August 08, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| August 07, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| August 06, 2025 | 8.58 | 8.6 | 8.6 | 8.6 | 8.58 | 1,900 |
| August 05, 2025 | 8.58 | 8.49 | 8.49 | 8.58 | 8.49 | 200 |
| August 01, 2025 | 8.56 | 8.48 | 8.48 | 8.59 | 8.48 | 3,013 |
| July 31, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 2,526 |
| July 30, 2025 | 8.8 | 8.78 | 8.71 | 8.81 | 8.78 | 2,902 |
| July 29, 2025 | 8.76 | 8.77 | 8.77 | 8.77 | 8.76 | 445 |
| July 28, 2025 | 8.63 | 8.72 | 8.72 | 8.73 | 8.63 | 2,300 |
| July 25, 2025 | 8.61 | 8.61 | 8.61 | 8.7 | 8.61 | 2,313 |
| July 24, 2025 | 8.7 | 8.73 | 8.73 | 8.8 | 8.7 | 1,500 |
| July 23, 2025 | 8.69 | 8.68 | 8.68 | 8.7 | 8.6 | 3,700 |
| July 22, 2025 | 8.59 | 8.68 | 8.68 | 8.68 | 8.59 | 1,400 |
| July 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 100 |
| July 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| July 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| July 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 5,650 |
| July 15, 2025 | 8.75 | 8.63 | 8.63 | 8.75 | 8.4 | 5,700 |
| July 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| July 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1,229 |
| July 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 118 |
| July 09, 2025 | 8.52 | 8.21 | 8.21 | 8.52 | 8.21 | 400 |
| July 08, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 100 |
| July 07, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 500 |
| July 04, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1,001 |
| July 03, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |