Palladyne AI Corp. (PDYN) NASDAQ

11.77

+4.48(+61.45%)

Updated at December 27 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20246.797.577.578.866.360.41M
December 24, 20243.724.854.854.93.597.33M
December 23, 20244.23.593.594.233.444.99M
December 20, 20243.033.533.533.643.032.33M
December 19, 20243.93.133.134.173.024M
December 18, 20243.693.613.614.273.514.36M
December 17, 20244.283.543.544.333.53.36M
December 16, 20243.384.234.234.43.275.63M
December 13, 20243.53.473.473.813.422.17M
December 12, 202443.553.554.313.542.1M
December 11, 20244.23.963.964.213.632.24M
December 10, 20243.94.074.074.553.92.35M
December 09, 20244.783.953.954.963.93M
December 06, 20244.754.464.464.824.113.8M
December 05, 20245.234.684.685.234.642.56M
December 04, 20245.444.874.875.554.663.03M
December 03, 20245.855.45.45.974.853.37M
December 02, 20247.55.925.927.935.637.76M
November 29, 20245.656.466.466.485.424.97M
November 27, 20246.385.335.336.75.256.25M
November 26, 20244.247.217.217.374.139.12M
November 25, 20245.54.414.415.854.2617.54M
November 22, 20242.223.373.373.52.1521.41M
November 21, 20242.3222.711.986.23M
November 20, 20241.931.941.942.351.872.15M
November 19, 20241.831.81.81.981.74629,633
November 18, 20241.881.781.781.91.75302,000
November 15, 20241.881.851.851.91.73270,200
November 14, 20242.081.831.832.091.691.04M
November 13, 20242.22.072.072.422.06435,048
November 12, 20242.332.172.172.412.12355,744
November 11, 20242.222.362.362.442.15531,400
November 08, 20242.152.12.12.162.02255,124
November 07, 20242.192.162.162.242.09249,136
November 06, 20242.22.192.192.252.08304,900
November 05, 20242.132.082.082.32.02438,800
November 04, 202421.951.952.111.92163,450
November 01, 20242.072.012.012.141.95129,321
October 31, 20242.192.052.052.252.04204,500
October 30, 20242.282.232.232.352.09231,000
October 29, 20242.242.32.32.352.2174,589
October 28, 20242.272.292.292.612.22659,054
October 25, 20241.982.242.242.371.98410,800
October 24, 20242.051.991.992.081.94229,900
October 23, 20242222.021.89153,800
October 22, 20242.071.991.992.131.97241,437
October 21, 20242.212.12.12.212308,661
October 18, 20242.232.192.192.272.1593,632
October 17, 20242.252.222.222.282.16201,000
October 16, 20242.352.262.262.432.19386,300
October 15, 20242.462.312.312.562.3338,700
October 14, 20242.362.452.452.472.24432,403
October 11, 20242.32.342.342.52.24585,500
October 10, 20242.372.312.312.482.21654,400
October 09, 20242.692.392.393.52.2510.24M
October 08, 20241.882.752.753.051.8721.37M
October 07, 20241.91.881.881.941.8180,219
October 04, 202421.871.872.051.8656,400
October 03, 20242222.11.9157,514
October 02, 20241.71.951.951.951.68153,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved