9.78
+2.35(+31.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 7.3 | 7.43 | 7.43 | 7.58 | 7 | 1.45M |
| March 03, 2026 | 7.19 | 7.22 | 7.22 | 7.5 | 6.99 | 1.24M |
| March 02, 2026 | 6.96 | 7.47 | 7.47 | 7.64 | 6.94 | 1.88M |
| February 27, 2026 | 6.81 | 7.03 | 7.03 | 7.05 | 6.71 | 1.22M |
| February 26, 2026 | 7.2 | 7.04 | 7.04 | 7.23 | 6.75 | 1.47M |
| February 25, 2026 | 7.24 | 7.25 | 7.25 | 7.57 | 7.08 | 1.25M |
| February 24, 2026 | 6.66 | 7.24 | 7.24 | 7.26 | 6.59 | 1.47M |
| February 23, 2026 | 6.69 | 6.71 | 6.71 | 7 | 6.58 | 1M |
| February 20, 2026 | 7.09 | 6.87 | 6.87 | 7.27 | 6.73 | 1.3M |
| February 19, 2026 | 6.64 | 7.18 | 7.18 | 7.28 | 6.53 | 1.92M |
| February 18, 2026 | 6.38 | 6.81 | 6.81 | 6.96 | 6.32 | 1.67M |
| February 17, 2026 | 6.6 | 6.38 | 6.38 | 6.6 | 6.23 | 1.15M |
| February 13, 2026 | 6.25 | 6.72 | 6.72 | 6.79 | 6.23 | 1.74M |
| February 12, 2026 | 6.59 | 6.26 | 6.26 | 6.59 | 6.22 | 1.38M |
| February 11, 2026 | 6.76 | 6.58 | 6.58 | 6.76 | 6.26 | 1.7M |
| February 10, 2026 | 7.19 | 6.64 | 6.64 | 7.27 | 6.58 | 1.97M |
| February 09, 2026 | 7.18 | 7.32 | 7.32 | 7.46 | 6.9 | 1.98M |
| February 06, 2026 | 6.43 | 7.16 | 7.16 | 7.3 | 6.36 | 3.52M |
| February 05, 2026 | 6.47 | 6.09 | 6.09 | 6.73 | 6.01 | 2.79M |
| February 04, 2026 | 7.7 | 6.71 | 6.71 | 7.76 | 6.37 | 4.72M |
| February 03, 2026 | 7.6 | 7.9 | 7.9 | 8.46 | 7.2 | 11.76M |
| February 02, 2026 | 6.48 | 6.82 | 6.82 | 7.01 | 6.35 | 3.32M |
| January 30, 2026 | 6.77 | 6.52 | 6.52 | 7.08 | 6.4 | 3.07M |
| January 29, 2026 | 7.35 | 7 | 7 | 7.37 | 6.6 | 5.48M |
| January 28, 2026 | 9.51 | 7.43 | 7.43 | 9.57 | 7.36 | 69.49M |
| January 27, 2026 | 6.2 | 6.52 | 6.52 | 6.64 | 6.13 | 1.19M |
| January 26, 2026 | 6.61 | 6.15 | 6.15 | 6.64 | 6.09 | 1.58M |
| January 23, 2026 | 7.06 | 6.61 | 6.61 | 7.15 | 6.53 | 1.87M |
| January 22, 2026 | 6.71 | 7.02 | 7.02 | 7.44 | 6.7 | 2.79M |
| January 21, 2026 | 6.79 | 6.61 | 6.61 | 7.17 | 5.9 | 3.17M |
| January 20, 2026 | 6.54 | 6.74 | 6.74 | 7.27 | 6.45 | 2.85M |
| January 16, 2026 | 6.97 | 6.75 | 6.75 | 7.2 | 6.74 | 2.32M |
| January 15, 2026 | 6.8 | 7.03 | 7.03 | 7.2 | 6.65 | 2.85M |
| January 14, 2026 | 6.82 | 6.76 | 6.76 | 6.84 | 6.38 | 3.31M |
| January 13, 2026 | 7.14 | 7.13 | 7.13 | 7.65 | 6.62 | 9.37M |
| January 12, 2026 | 6.1 | 6.27 | 6.27 | 6.34 | 5.86 | 1.92M |
| January 09, 2026 | 6.7 | 6.34 | 6.34 | 6.73 | 6.2 | 2.39M |
| January 08, 2026 | 6.04 | 6.5 | 6.5 | 6.55 | 6.03 | 3.22M |
| January 07, 2026 | 5.83 | 5.77 | 5.77 | 6.03 | 5.58 | 1.94M |
| January 06, 2026 | 5.64 | 5.82 | 5.82 | 5.85 | 5.5 | 2.39M |
| January 05, 2026 | 4.87 | 5.63 | 5.63 | 5.87 | 4.82 | 3.63M |
| January 02, 2026 | 4.34 | 4.72 | 4.72 | 4.75 | 4.26 | 1.34M |
| December 31, 2025 | 4.25 | 4.26 | 4.26 | 4.34 | 4.18 | 1.63M |
| December 30, 2025 | 4.3 | 4.27 | 4.27 | 4.43 | 4.26 | 1.21M |
| December 29, 2025 | 4.37 | 4.3 | 4.3 | 4.54 | 4.3 | 1.39M |
| December 26, 2025 | 4.8 | 4.5 | 4.5 | 4.85 | 4.44 | 1.26M |
| December 24, 2025 | 4.69 | 4.84 | 4.84 | 4.86 | 4.66 | 1.16M |
| December 23, 2025 | 4.78 | 4.69 | 4.69 | 4.92 | 4.61 | 1.4M |
| December 22, 2025 | 4.5 | 4.79 | 4.79 | 4.97 | 4.46 | 1.76M |
| December 19, 2025 | 4.28 | 4.42 | 4.42 | 4.46 | 4.25 | 1.77M |
| December 18, 2025 | 4.24 | 4.28 | 4.28 | 4.42 | 4.22 | 1.05M |
| December 17, 2025 | 4.54 | 4.15 | 4.15 | 4.64 | 4.14 | 1.33M |
| December 16, 2025 | 4.4 | 4.49 | 4.49 | 4.62 | 4.4 | 823,722 |
| December 15, 2025 | 4.91 | 4.5 | 4.5 | 4.92 | 4.47 | 1.64M |
| December 12, 2025 | 5.26 | 4.84 | 4.84 | 5.26 | 4.83 | 1.63M |
| December 11, 2025 | 5.13 | 5.23 | 5.23 | 5.3 | 4.99 | 1.08M |
| December 10, 2025 | 5.25 | 5.15 | 5.15 | 5.3 | 5.14 | 1.59M |
| December 09, 2025 | 5.37 | 5.31 | 5.31 | 5.46 | 5.27 | 1.59M |
| December 08, 2025 | 5.69 | 5.47 | 5.47 | 5.73 | 5.37 | 1.65M |
| December 05, 2025 | 6 | 5.69 | 5.69 | 6.02 | 5.66 | 2.03M |
