8.92
+1.68(+23.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 04, 2025 | 7.36 | 8.92 | 8.92 | 9.07 | 7.16 | 6.62M |
| June 03, 2025 | 7.68 | 7.24 | 7.24 | 7.7 | 7.15 | 2.61M |
| June 02, 2025 | 8.47 | 7.53 | 7.53 | 8.55 | 7.42 | 3.53M |
| May 30, 2025 | 7.74 | 7.87 | 7.87 | 8.47 | 7.4 | 3.36M |
| May 29, 2025 | 8.24 | 7.72 | 7.72 | 8.74 | 7.67 | 4.23M |
| May 28, 2025 | 7.75 | 7.5 | 7.5 | 7.8 | 7.27 | 1.33M |
| May 27, 2025 | 7.82 | 7.73 | 7.73 | 8.42 | 7.51 | 2.31M |
| May 23, 2025 | 6.91 | 7.43 | 7.43 | 7.5 | 6.75 | 1.79M |
| May 22, 2025 | 6.69 | 7.13 | 7.13 | 7.26 | 6.56 | 1.59M |
| May 21, 2025 | 7.33 | 6.68 | 6.68 | 7.72 | 6.61 | 2.2M |
| May 20, 2025 | 7.83 | 7.45 | 7.45 | 8.37 | 7.29 | 3.2M |
| May 19, 2025 | 6.86 | 7.48 | 7.48 | 7.77 | 6.68 | 2.79M |
| May 16, 2025 | 6.23 | 7.27 | 7.27 | 7.28 | 6.15 | 2.38M |
| May 15, 2025 | 6.23 | 6.12 | 6.12 | 6.3 | 5.92 | 1.04M |
| May 14, 2025 | 6.1 | 6.32 | 6.32 | 6.46 | 6.09 | 1.83M |
| May 13, 2025 | 6.26 | 5.94 | 5.94 | 6.39 | 5.77 | 2.78M |
| May 12, 2025 | 6.7 | 6.2 | 6.2 | 6.92 | 6.19 | 1.88M |
| May 09, 2025 | 6.56 | 6.2 | 6.2 | 6.83 | 6.17 | 1.53M |
| May 08, 2025 | 5.95 | 6.33 | 6.33 | 6.4 | 5.86 | 1.16M |
| May 07, 2025 | 5.88 | 5.68 | 5.68 | 5.98 | 5.65 | 504,030 |
| May 06, 2025 | 5.89 | 5.85 | 5.85 | 5.97 | 5.71 | 380,352 |
| May 05, 2025 | 6.11 | 6.03 | 6.03 | 6.14 | 5.62 | 1.14M |
| May 02, 2025 | 6.26 | 6.25 | 6.25 | 6.68 | 6.18 | 1.05M |
| May 01, 2025 | 6.29 | 6.16 | 6.16 | 6.3 | 6.03 | 485,200 |
| April 30, 2025 | 5.99 | 6.08 | 6.08 | 6.09 | 5.66 | 877,927 |
| April 29, 2025 | 6.45 | 6.22 | 6.22 | 6.52 | 6.09 | 639,605 |
| April 28, 2025 | 6.35 | 6.45 | 6.45 | 6.8 | 6.31 | 918,142 |
| April 25, 2025 | 6.44 | 6.28 | 6.28 | 6.53 | 6.17 | 568,197 |
| April 24, 2025 | 6 | 6.41 | 6.41 | 6.45 | 6 | 786,300 |
| April 23, 2025 | 5.93 | 5.97 | 5.97 | 6.34 | 5.91 | 580,419 |
| April 22, 2025 | 5.58 | 5.72 | 5.72 | 5.82 | 5.58 | 504,300 |
| April 21, 2025 | 5.6 | 5.57 | 5.57 | 5.72 | 5.38 | 367,100 |
| April 17, 2025 | 5.82 | 5.72 | 5.72 | 5.88 | 5.44 | 504,195 |
| April 16, 2025 | 5.79 | 5.8 | 5.8 | 5.93 | 5.63 | 362,511 |
| April 15, 2025 | 5.83 | 5.94 | 5.94 | 6.15 | 5.8 | 551,810 |
| April 14, 2025 | 6.3 | 5.83 | 5.83 | 6.59 | 5.8 | 985,800 |
| April 11, 2025 | 5.92 | 6.21 | 6.21 | 6.24 | 5.78 | 501,938 |
| April 10, 2025 | 5.91 | 5.87 | 5.87 | 6.09 | 5.62 | 701,509 |
| April 09, 2025 | 5.56 | 6.15 | 6.15 | 6.36 | 5.28 | 1.28M |
| April 08, 2025 | 5.85 | 5.52 | 5.52 | 6 | 5.32 | 908,004 |
| April 07, 2025 | 4.93 | 5.47 | 5.47 | 5.86 | 4.83 | 1.33M |
| April 04, 2025 | 5.61 | 5.61 | 5.61 | 5.8 | 5.15 | 1.16M |
| April 03, 2025 | 5.68 | 6.03 | 6.03 | 6.2 | 5.65 | 738,130 |
| April 02, 2025 | 5.6 | 6.27 | 6.27 | 6.57 | 5.6 | 1.49M |
| April 01, 2025 | 5.99 | 5.81 | 5.81 | 6.02 | 5.56 | 835,920 |
| March 31, 2025 | 6.01 | 5.88 | 5.88 | 6.15 | 5.74 | 1.08M |
| March 28, 2025 | 6.11 | 6.51 | 6.51 | 6.69 | 5.55 | 1.37M |
| March 27, 2025 | 6.65 | 6.17 | 6.17 | 6.7 | 6.11 | 1.15M |
| March 26, 2025 | 7.1 | 6.78 | 6.78 | 7.12 | 6.53 | 1.2M |
| March 25, 2025 | 7.44 | 7.2 | 7.2 | 7.52 | 7.1 | 1.13M |
| March 24, 2025 | 7.55 | 7.59 | 7.59 | 8 | 7.47 | 1.06M |
| March 21, 2025 | 7.4 | 7.36 | 7.36 | 7.49 | 7 | 1.36M |
| March 20, 2025 | 7.53 | 7.71 | 7.71 | 8.06 | 7.47 | 993,606 |
| March 19, 2025 | 7.61 | 7.77 | 7.77 | 8.05 | 7.32 | 1.48M |
| March 18, 2025 | 7.45 | 7.52 | 7.52 | 7.67 | 6.9 | 1.47M |
| March 17, 2025 | 7.5 | 7.7 | 7.7 | 7.79 | 7.19 | 1.64M |
| March 14, 2025 | 6.67 | 7.38 | 7.38 | 7.39 | 6.63 | 1.79M |
| March 13, 2025 | 6.81 | 6.45 | 6.45 | 6.94 | 6.3 | 1.09M |
| March 12, 2025 | 6.36 | 6.87 | 6.87 | 7.1 | 6.36 | 1.93M |
| March 11, 2025 | 6.37 | 6.14 | 6.14 | 6.54 | 5.85 | 1.77M |