0.17
-0.01(-5.71%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 201,803 |
September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 90,300 |
September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,016 |
September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21,210 |
September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
September 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 16,332 |
September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 525 |
September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,300 |
September 12, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 11,200 |
September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 |
September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,000 |
September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,000 |
September 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,566 |
September 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,500 |
September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31,500 |
August 29, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.15 | 85,600 |
August 28, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4,500 |
August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 |
August 26, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 9,000 |
August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,200 |
August 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 30,300 |
August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 27,000 |
August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,300 |
August 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 58,000 |
August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,510 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 |
August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 244 |
August 13, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 12,500 |
August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 27,338 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 |
August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,419 |
August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,200 |
August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 |
July 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 5,300 |
July 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,500 |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 11,200 |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 18,100 |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 21,000 |
July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 500 |
July 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 4,000 |
July 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,100 |
July 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 800 |
July 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
July 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
July 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 |
July 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,077 |