Pieridae Energy Limited (PEA.TO) TSX

0.33

+0(+0.00%)

Updated at May 12 01:09PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 10, 20250.370.380.380.380.3715,100
June 09, 20250.370.370.370.370.3519,525
June 06, 20250.360.370.370.370.364,833
June 05, 20250.370.360.360.370.3642,940
June 04, 20250.370.370.370.370.3710,000
June 03, 20250.360.360.360.370.3552,920
June 02, 20250.370.360.360.370.3629,300
May 30, 20250.380.370.370.380.3688,606
May 29, 20250.380.380.380.380.381,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved