Pieridae Energy Limited (PEA.TO) TSX

0.33

+0(+0.00%)

Updated at May 12 01:09PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 10, 2025	0.37	0.38	0.38	0.38	0.37	15,100
June 09, 2025	0.37	0.37	0.37	0.37	0.35	19,525
June 06, 2025	0.36	0.37	0.37	0.37	0.36	4,833
June 05, 2025	0.37	0.36	0.36	0.37	0.36	42,940
June 04, 2025	0.37	0.37	0.37	0.37	0.37	10,000
June 03, 2025	0.36	0.36	0.36	0.37	0.35	52,920
June 02, 2025	0.37	0.36	0.36	0.37	0.36	29,300
May 30, 2025	0.38	0.37	0.37	0.38	0.36	88,606
May 29, 2025	0.38	0.38	0.38	0.38	0.38	1,183
May 28, 2025	0.38	0.38	0.38	0.38	0.38	5,390
May 27, 2025	0.38	0.38	0.38	0.38	0.38	3,433
May 26, 2025	0.39	0.39	0.39	0.39	0.39	2,505
May 23, 2025	0.4	0.38	0.38	0.4	0.38	8,651
May 22, 2025	0.4	0.38	0.38	0.4	0.38	17,050
May 21, 2025	0.37	0.41	0.41	0.41	0.37	123,480
May 20, 2025	0.35	0.37	0.37	0.37	0.35	33,225
May 16, 2025	0.4	0.35	0.35	0.4	0.35	60,001
May 15, 2025	0.35	0.4	0.4	0.4	0.35	479,545
May 14, 2025	0.46	0.39	0.39	0.47	0.39	47,701
May 13, 2025	0.38	0.42	0.42	0.53	0.35	51,955
May 12, 2025	0.33	0.33	0.33	0.33	0.32	9,201
May 09, 2025	0.33	0.33	0.33	0.34	0.33	113,432
May 08, 2025	0.34	0.34	0.34	0.34	0.32	28,100
May 07, 2025	0.33	0.34	0.34	0.34	0.33	36,500
May 06, 2025	0.33	0.33	0.33	0.33	0.33	1,000
May 05, 2025	0.32	0.32	0.32	0.32	0.32	0
May 02, 2025	0.35	0.32	0.32	0.35	0.32	17,900
May 01, 2025	0.34	0.33	0.33	0.34	0.33	9,600
April 30, 2025	0.34	0.34	0.34	0.34	0.34	64,543
April 29, 2025	0.35	0.35	0.35	0.35	0.35	1,300
April 28, 2025	0.34	0.35	0.35	0.35	0.34	28,725
April 25, 2025	0.33	0.34	0.34	0.34	0.33	7,100
April 24, 2025	0.34	0.34	0.34	0.34	0.33	24,500
April 23, 2025	0.34	0.34	0.34	0.34	0.34	13,835
April 22, 2025	0.33	0.33	0.33	0.33	0.33	1,339
April 21, 2025	0.33	0.33	0.33	0.33	0.33	9,217