Pieridae Energy Limited (PEA.TO) TSX

0.33

+0(+0.00%)

Updated at May 12 01:09PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 10, 2025	0.37	0.38	0.38	0.38	0.37	15,100
June 09, 2025	0.37	0.37	0.37	0.37	0.35	19,525
June 06, 2025	0.36	0.37	0.37	0.37	0.36	4,833
June 05, 2025	0.37	0.36	0.36	0.37	0.36	42,940
June 04, 2025	0.37	0.37	0.37	0.37	0.37	10,000
June 03, 2025	0.36	0.36	0.36	0.37	0.35	52,920
June 02, 2025	0.37	0.36	0.36	0.37	0.36	29,300
May 30, 2025	0.38	0.37	0.37	0.38	0.36	88,606
May 29, 2025	0.38	0.38	0.38	0.38	0.38	1,183
May 28, 2025	0.38	0.38	0.38	0.38	0.38	5,390