Healthpeak Properties, Inc. (PEAK) NYSE

17.10

+0.35(+2.09%)

Updated at March 01, 2024 04:00PM

Currency In USD

PEAK Historical Return

If you invested $1000 in Healthpeak Properties, Inc. (PEAK) 10 years ago, it would be worth $823.3 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $577.12. This corresponds to total returns of -17.67%, -42.29%, respectively, with annualized returns of -1.92%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEAK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 202418.3518.7518.7518.818.355.61M
March 27, 202417.7418.3118.3118.3317.75.3M
March 26, 202417.6817.5617.5617.7317.516.18M
March 25, 202417.6117.5417.5417.7517.454.26M
March 22, 202417.8517.5417.5417.917.535.45M
March 21, 202417.6817.8217.8217.9317.615.74M
March 20, 202417.3317.5817.5817.6617.295.07M
March 19, 202417.2917.517.517.5317.215.58M
March 18, 202417.1817.3217.3217.3917.055.8M
March 15, 202416.6817.2417.2417.3616.6617.06M
March 14, 202417.1116.9116.9117.2316.7511.2M
March 13, 202417.3317.2417.2417.5117.175.83M
March 12, 202417.617.3917.3917.7317.375.92M
March 11, 202417.7417.6117.6117.917.435.69M
March 08, 202417.7517.7417.7417.9917.616.32M
March 07, 202417.6817.5417.5417.817.488.76M
March 06, 202417.1817.5717.5717.817.1310.04M
March 05, 202416.7617.0417.0417.1516.713.55M
March 04, 202416.8916.8516.851716.612.34M
March 01, 202416.7417.117.117.1416.499.98M
February 29, 202416.716.7516.7516.9816.5466.01M
February 28, 202416.0916.5516.5516.8116.0210.61M
February 27, 202416.3416.2416.2416.4316.18.35M
February 26, 202416.5816.1816.1816.6916.116.73M
February 23, 202416.8116.6316.6316.8316.595.33M
February 22, 202416.7616.7916.7916.9216.627.72M
February 21, 202416.9516.8216.8217.1116.7810.12M
February 20, 20241716.9216.9217.1916.787.11M
February 16, 202417.1217.1617.1617.2416.975.22M
February 15, 202417.0517.4617.4617.4616.974.81M
February 14, 202416.9116.8616.8617.0416.68.95M
February 13, 202416.7316.7816.7816.8416.388.62M
February 12, 202417.4517.5417.2417.7417.376.34M
February 09, 202417.6417.3417.0417.8217.0613.32M
February 08, 202417.8317.9917.6818.1217.786.99M
February 07, 202418.0517.8717.5618.1617.834.95M
February 06, 202417.8218.0817.7718.1817.695.35M
February 05, 202417.9917.8117.5118.0117.755.52M
February 02, 202418.4518.311818.4918.046.22M
February 01, 202418.4318.8218.518.8318.195.7M
January 31, 202418.7518.518.1818.8918.312.13M
January 30, 202419.0118.6218.319.0918.617.51M
January 29, 202419.3719.2218.8919.3918.975.76M
January 26, 202419.4619.4219.0919.5919.263.23M
January 25, 202419.4719.3619.0319.5419.145.07M
January 24, 202419.7619.1318.819.7619.14.53M
January 23, 202419.8419.3719.0419.9119.264.42M
January 22, 202419.8219.7119.3720.0219.594.95M
January 19, 202419.7119.7519.4119.8919.334.6M
January 18, 202420.1219.619.2620.1319.425.2M
January 17, 202420.2820.0419.720.6519.734.73M
January 16, 202420.7320.7320.3820.8420.417.46M
January 12, 202420.6120.8420.4820.8720.526.81M
January 11, 202419.9620.2919.9420.319.818.26M
January 10, 202419.9519.9719.6320.1419.775.15M
January 09, 202419.7519.919.5619.919.564.19M
January 08, 202419.5319.9819.6420.1119.454.32M
January 05, 202419.4619.6319.2919.9519.295.47M
January 04, 202419.5819.6619.3219.8219.453.73M
January 03, 202419.7419.5819.2519.8519.373.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved