Peach Property Group AG (PEAN.SW) SIX
4.98
+0.105(+2.16%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
4.98
+0.105(+2.16%)
Currency In CHF
If you invested 1000 CHF in Peach Property Group AG (PEAN.SW) 10 years ago, it would be worth 490.63 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 124.1 CHF, while 1000 CHF invested 1 year ago would be worth 812.91 CHF. This corresponds to total returns of -50.94%, -87.59%, -18.71%, respectively, with annualized returns of -6.87%, -34.11%, -18.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.9 | 4.97 | 4.97 | 4.97 | 4.84 | 50,598 |
| June 01, 2026 | 5 | 4.87 | 4.87 | 5.02 | 4.81 | 57,075 |
| May 29, 2026 | 4.99 | 5 | 5 | 5.06 | 4.99 | 47,208 |
| May 28, 2026 | 5.06 | 5 | 5 | 5.08 | 4.99 | 37,921 |
| May 27, 2026 | 5.05 | 5.07 | 5.07 | 5.2 | 5.05 | 37,506 |
| May 26, 2026 | 5.02 | 5.07 | 5.07 | 5.14 | 4.97 | 28,185 |
| May 22, 2026 | 5.04 | 5 | 5 | 5.04 | 4.97 | 27,445 |
| May 21, 2026 | 5.03 | 4.99 | 4.99 | 5.07 | 4.96 | 33,255 |
| May 20, 2026 | 4.9 | 5.05 | 5.05 | 5.1 | 4.89 | 38,676 |
| May 19, 2026 | 4.9 | 4.88 | 4.88 | 5 | 4.87 | 26,180 |
| May 18, 2026 | 4.95 | 4.85 | 4.85 | 4.97 | 4.82 | 50,029 |
| May 15, 2026 | 4.95 | 4.9 | 4.9 | 4.98 | 4.86 | 31,574 |
| May 13, 2026 | 4.96 | 4.97 | 4.97 | 5.05 | 4.85 | 13,665 |
| May 12, 2026 | 5 | 4.97 | 4.97 | 5 | 4.85 | 16,954 |
| May 11, 2026 | 4.93 | 4.98 | 4.98 | 5.01 | 4.91 | 29,234 |
| May 08, 2026 | 4.98 | 4.88 | 4.88 | 4.98 | 4.86 | 12,293 |
| May 07, 2026 | 4.97 | 5 | 5 | 5.01 | 4.9 | 41,027 |
| May 06, 2026 | 4.99 | 4.97 | 4.97 | 5.09 | 4.94 | 36,024 |
| May 05, 2026 | 4.87 | 4.91 | 4.91 | 5 | 4.85 | 66,169 |
| May 04, 2026 | 5.05 | 5 | 5 | 5.05 | 4.9 | 25,375 |
| April 30, 2026 | 5.12 | 4.98 | 4.98 | 5.12 | 4.94 | 74,941 |
| April 29, 2026 | 5.25 | 5.16 | 5.16 | 5.25 | 5.1 | 25,911 |
| April 28, 2026 | 5.34 | 5.28 | 5.28 | 5.34 | 5.2 | 62,033 |
| April 27, 2026 | 5.55 | 5.34 | 5.34 | 5.55 | 5.33 | 42,071 |
| April 24, 2026 | 5.71 | 5.46 | 5.46 | 5.71 | 5.46 | 52,420 |
| April 23, 2026 | 5.89 | 5.76 | 5.76 | 5.89 | 5.69 | 52,972 |
| April 22, 2026 | 5.15 | 5.9 | 5.9 | 6 | 5.15 | 288,995 |
| April 21, 2026 | 5.19 | 5.15 | 5.15 | 5.19 | 5.07 | 40,110 |
| April 20, 2026 | 5.19 | 5.27 | 5.27 | 5.4 | 5.07 | 192,080 |
| April 17, 2026 | 4.94 | 5 | 5 | 5.01 | 4.93 | 61,563 |
| April 16, 2026 | 4.9 | 4.94 | 4.94 | 5 | 4.85 | 68,449 |
| April 15, 2026 | 5 | 4.9 | 4.9 | 5.04 | 4.9 | 59,768 |
| April 14, 2026 | 4.8 | 5.06 | 5.06 | 5.25 | 4.8 | 83,109 |
| April 13, 2026 | 4.64 | 4.77 | 4.77 | 4.77 | 4.64 | 39,434 |
| April 10, 2026 | 4.72 | 4.64 | 4.64 | 4.78 | 4.64 | 34,667 |
| April 09, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.57 | 130,038 |
| April 08, 2026 | 4.75 | 4.7 | 4.7 | 4.82 | 4.7 | 113,758 |
| April 07, 2026 | 4.85 | 4.7 | 4.7 | 4.93 | 4.7 | 44,402 |
| April 02, 2026 | 5 | 4.85 | 4.85 | 5 | 4.77 | 65,433 |
| April 01, 2026 | 5.04 | 4.97 | 4.97 | 5.12 | 4.97 | 35,366 |
| March 31, 2026 | 4.88 | 5 | 5 | 5.06 | 4.88 | 83,659 |
| March 30, 2026 | 4.88 | 4.88 | 4.88 | 4.92 | 4.82 | 60,070 |
| March 27, 2026 | 5.03 | 4.91 | 4.91 | 5.03 | 4.84 | 26,931 |
| March 26, 2026 | 5.1 | 5.03 | 5.03 | 5.1 | 5.03 | 14,885 |
| March 25, 2026 | 5.13 | 5.1 | 5.1 | 5.19 | 5.1 | 14,890 |
| March 24, 2026 | 5.16 | 5.08 | 5.09 | 5.19 | 5.08 | 10,065 |
| March 23, 2026 | 5.25 | 5.2 | 5.2 | 5.34 | 5.1 | 48,136 |
| March 20, 2026 | 5.34 | 5.29 | 5.29 | 5.34 | 5.15 | 126,878 |
| March 19, 2026 | 5.46 | 5.33 | 5.33 | 5.47 | 5.18 | 53,042 |
| March 18, 2026 | 5.49 | 5.42 | 5.42 | 5.51 | 5.33 | 16,240 |
| March 17, 2026 | 5.4 | 5.45 | 5.45 | 5.54 | 5.4 | 18,035 |
| March 16, 2026 | 5.45 | 5.39 | 5.39 | 5.48 | 5.31 | 9,233 |
| March 13, 2026 | 5.65 | 5.42 | 5.42 | 5.65 | 5.42 | 39,389 |
| March 12, 2026 | 5.71 | 5.69 | 5.69 | 5.74 | 5.53 | 47,000 |
| March 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 6,775 |
| March 10, 2026 | 5.7 | 5.7 | 5.7 | 5.78 | 5.61 | 20,372 |
| March 09, 2026 | 5.79 | 5.66 | 5.66 | 5.8 | 5.66 | 6,319 |
| March 06, 2026 | 5.88 | 5.83 | 5.83 | 5.92 | 5.76 | 9,337 |
| March 05, 2026 | 5.8 | 5.82 | 5.82 | 5.92 | 5.76 | 36,232 |
| March 04, 2026 | 5.83 | 5.76 | 5.76 | 5.83 | 5.7 | 19,234 |