Peach Property Group AG (PEAN.SW) SIX

6.33

-0.03(-0.47%)

Updated at October 21 11:23AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.336.26.26.336.219,879
October 16, 20256.366.376.376.446.312,025
October 15, 20256.26.326.326.356.210,350
October 14, 20256.226.216.216.36.264,130
October 13, 20256.266.256.256.366.2219,813
October 10, 20256.086.226.226.36.0810,327
October 09, 20256.366.176.176.386.0592,235
October 08, 20256.416.326.326.446.2527,294
October 07, 20256.56.476.476.66.4455,341
October 06, 20256.26.446.446.456.241,875
October 03, 20256.36.246.246.316.2411,424
October 02, 20256.426.336.336.426.311,478
October 01, 20256.276.326.326.366.2727,735
September 30, 20256.116.356.356.41695,437
September 29, 20255.966.116.116.185.9630,232
September 26, 20256.18666.28643,382
September 25, 20256.346.246.246.346.1926,204
September 24, 20256.176.386.386.446.1736,357
September 23, 20256.046.276.276.286.0334,489
September 22, 20255.966.046.046.045.8941,137
September 19, 20256.055.885.886.155.88144,870
September 18, 20256.266.176.176.326.1215,566
September 17, 20256.246.36.36.386.2335,389
September 16, 20256.136.26.26.276.0532,292
September 15, 20256.016.086.086.18617,556
September 12, 20256.096.036.036.136.0312,001
September 11, 20256.156.056.056.196.0524,101
September 10, 20256.146.196.196.286.1125,105
September 09, 20256.236.186.186.236.1521,301
September 08, 20256.156.276.276.356.1513,674
September 05, 20256.126.196.196.36.1145,206
September 04, 20256.266.126.126.526.1229,146
September 03, 20256.356.256.256.386.1542,513
September 02, 20256.526.316.316.556.24101,182
September 01, 20256.636.596.596.636.5216,580
August 29, 20256.756.586.586.756.5883,321
August 28, 20256.966.756.756.996.7250,821
August 27, 20256.886.946.947.216.8185,884
August 26, 20256.76.746.746.786.663,733
August 25, 20256.726.686.686.86.688,660
August 22, 20256.626.716.716.776.650,030
August 21, 20256.696.76.76.746.6811,653
August 20, 20256.66.636.636.76.5632,440
August 19, 20256.646.646.646.816.630,607
August 18, 20256.756.616.616.766.622,572
August 15, 20256.886.726.726.886.5262,318
August 14, 20256.316.86.87.036.31274,581
August 13, 20256.346.126.126.356.1225,828
August 12, 20256.136.326.326.46.1351,994
August 11, 20256.296.26.26.296.1215,132
August 08, 20256.146.266.266.46.1454,193
August 07, 20256.276.116.116.29633,739
August 06, 20256.086.246.246.286.0433,567
August 05, 20256.136.026.026.255.9930,074
August 04, 20255.876.076.076.15.8536,175
July 31, 20256.125.885.886.125.8487,531
July 30, 20256.336.136.136.336.1214,796
July 29, 20256.246.266.266.396.1252,434
July 28, 20256.236.186.186.36.1320,575
July 25, 20256.316.26.26.356.236,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved