Peach Property Group AG (PEAN.SW) SIX

5.76

-0.14(-2.37%)

Updated at April 23 05:30PM

Currency In CHF

PEAN.SW Historical Return

If you invested 1000 CHF in Peach Property Group AG (PEAN.SW) 10 years ago, it would be worth 572 CHF as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 162.9 CHF, while 1000 CHF invested 1 year ago would be worth 893.02 CHF. This corresponds to total returns of -42.8%, -83.71%, -10.7%, respectively, with annualized returns of -5.43%, -30.45%, -10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEAN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	5.89	5.76	5.76	5.89	5.69	52,972
April 22, 2026	5.15	5.9	5.9	6	5.15	288,995
April 21, 2026	5.19	5.15	5.15	5.19	5.07	40,110
April 20, 2026	5.19	5.27	5.27	5.4	5.07	192,080
April 17, 2026	4.94	5	5	5.01	4.93	61,563
April 16, 2026	4.9	4.94	4.94	5	4.85	68,449
April 15, 2026	5	4.9	4.9	5.04	4.9	59,768
April 14, 2026	4.8	5.06	5.06	5.25	4.8	83,109
April 13, 2026	4.64	4.77	4.77	4.77	4.64	39,434
April 10, 2026	4.72	4.64	4.64	4.78	4.64	34,667
April 09, 2026	4.7	4.72	4.72	4.72	4.57	130,038
April 08, 2026	4.75	4.7	4.7	4.82	4.7	113,758
April 07, 2026	4.85	4.7	4.7	4.93	4.7	44,402
April 02, 2026	5	4.85	4.85	5	4.77	65,433
April 01, 2026	5.04	4.97	4.97	5.12	4.97	35,366
March 31, 2026	4.88	5	5	5.06	4.88	83,659
March 30, 2026	4.88	4.88	4.88	4.92	4.82	60,070
March 27, 2026	5.03	4.91	4.91	5.03	4.84	26,931
March 26, 2026	5.1	5.03	5.03	5.1	5.03	14,885
March 25, 2026	5.13	5.1	5.1	5.19	5.1	14,890
March 24, 2026	5.16	5.08	5.09	5.19	5.08	10,065
March 23, 2026	5.25	5.2	5.2	5.34	5.1	48,136
March 20, 2026	5.34	5.29	5.29	5.34	5.15	126,878
March 19, 2026	5.46	5.33	5.33	5.47	5.18	53,042
March 18, 2026	5.49	5.42	5.42	5.51	5.33	16,240
March 17, 2026	5.4	5.45	5.45	5.54	5.4	18,035
March 16, 2026	5.45	5.39	5.39	5.48	5.31	9,233
March 13, 2026	5.65	5.42	5.42	5.65	5.42	39,389
March 12, 2026	5.71	5.69	5.69	5.74	5.53	47,000
March 11, 2026	5.75	5.75	5.75	5.75	5.75	6,775
March 10, 2026	5.7	5.7	5.7	5.78	5.61	20,372
March 09, 2026	5.79	5.66	5.66	5.8	5.66	6,319
March 06, 2026	5.88	5.83	5.83	5.92	5.76	9,337
March 05, 2026	5.8	5.82	5.82	5.92	5.76	36,232
March 04, 2026	5.83	5.76	5.76	5.83	5.7	19,234
March 03, 2026	5.9	5.79	5.79	5.9	5.72	24,564
March 02, 2026	5.84	5.9	5.9	5.9	5.76	37,433
February 27, 2026	5.79	5.8	5.8	5.86	5.79	16,278
February 26, 2026	5.8	5.83	5.83	5.85	5.76	5,664
February 25, 2026	5.79	5.76	5.76	5.8	5.76	3,145
February 24, 2026	5.76	5.76	5.76	5.83	5.73	14,205
February 23, 2026	5.76	5.72	5.72	5.78	5.69	12,070
February 20, 2026	5.74	5.8	5.8	5.8	5.74	16,575
February 19, 2026	5.8	5.78	5.78	5.8	5.67	27,403
February 18, 2026	5.89	5.79	5.79	6.04	5.76	37,500
February 17, 2026	5.85	5.85	5.85	5.89	5.8	16,758
February 16, 2026	5.81	5.83	5.83	5.86	5.8	20,601
February 13, 2026	5.84	5.79	5.79	5.84	5.74	36,680
February 12, 2026	5.9	5.8	5.8	5.9	5.78	68,901
February 11, 2026	5.86	5.89	5.89	5.95	5.81	71,060
February 10, 2026	5.86	5.86	5.86	5.93	5.85	10,235
February 09, 2026	5.9	5.82	5.82	5.9	5.72	52,828
February 06, 2026	5.96	5.92	5.92	5.96	5.84	16,109
February 05, 2026	6	5.86	5.86	6	5.86	46,426
February 04, 2026	5.95	5.99	5.99	6.04	5.89	72,829
February 03, 2026	5.94	5.9	5.9	6	5.86	71,398
February 02, 2026	5.86	5.98	5.98	6.16	5.82	86,325
January 30, 2026	5.89	5.82	5.82	5.96	5.81	39,070
January 29, 2026	6.02	5.93	5.93	6.06	5.9	27,686
January 28, 2026	6.1	6.03	6.03	6.1	6.02	17,689