Pearl Polymers Limited (PEARLPOLY.NS) NSE

Currency In INR

AD

PEARLPOLY.NS Historical Return

If you invested ₹1000 in Pearl Polymers Limited (PEARLPOLY.NS) 10 years ago, it would be worth ₹753.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹963.23, while ₹1000 invested 1 year ago would be worth ₹470.73. This corresponds to total returns of -24.66%, -3.68%, -52.93%, respectively, with annualized returns of -2.79%, -0.75%, -52.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEARLPOLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.2817.2917.2917.3916.6560
July 30, 202617.1317.217.217.8716.564,034
July 29, 202617.517.1317.1317.517.011,280
July 28, 202617.7417.517.517.7517.015,895
July 27, 202617.1171717.8916.57,420
July 24, 202617.117.217.217.316.45,213
July 23, 202617.8917.1317.1317.8917.131,305
July 22, 202617.8517.2717.2717.917.114,773
July 21, 20261817.9417.941817.112,246
July 20, 202617.8717.5617.5617.8716.766,412
July 17, 202617.8917.4617.4617.8916.692,746
July 16, 202618.1917.1717.1718.1916.686,120
July 15, 202618.217.4917.4918.216.835,596
July 14, 20261817.3517.351817.3212,329
July 13, 202618.2918.118.118.2917.73,388
July 10, 202618.4917.8917.8918.4917.881,364
July 09, 202617.7818.2418.2418.4317.78702
July 08, 202618.4517.7917.7918.4517.14,686
July 07, 202618.83181818.83183,240
July 06, 202618.1717.9517.9518.2517.75,832
July 03, 202618.8918.1718.1718.91813,687
July 02, 202618.418.418.418.4918.12,443
July 01, 20261918.818.819183,840
June 30, 202618.518.5818.5819.1917.79,526
June 29, 202618.4118.518.519.417.94,847
June 25, 202619.4918.7918.7919.4918.31,568
June 24, 202619.4518.9618.9619.4518.426,111
June 23, 202619.7418.6118.6119.7418.3111,997
June 22, 202619.2719.2619.2619.2718.326,679
June 19, 202618.9918.3618.3618.9918.16629
June 18, 202619.4818.9918.9919.4818.32,155
June 17, 202619.518.9918.9919.518.513,603
June 16, 202619.45191919.4518.033,731
June 15, 202618.918.8118.8118.9185,343
June 12, 202618.0518181917.7210,167
June 11, 202618.518.118.118.5181,193
June 10, 202619.1418.4918.4919.1417.727,282
June 09, 202618.8618.3718.3719.1418.364,012
June 08, 202619.4518.2718.2719.45183,642
June 05, 202618.5218.6418.6419.6518.524,834
June 04, 202619.419.2919.2919.418.517,167
June 03, 202618.419.0519.0519.1917.812,199
June 02, 20262018.5918.592018.512,823
June 01, 202619.3719.419.419.7518.557,572
May 29, 202618.6119.3719.3719.518.6127,714
May 27, 20261918.6118.611918.525,579
May 26, 202619.4818.9518.9519.4818.55,739
May 25, 202619.518.8918.8919.518.510,610
May 22, 202619.7918.6318.6319.7918.387,677
May 21, 202619.7518.918.919.7518.626,069
May 20, 202618.7918.9518.951918.792,244
May 19, 202618.2618.7918.7919.7918.264,384
May 18, 202618.6318.9618.9620.3918.6311,112
May 15, 202618.7619.519.519.8518.764,945
May 14, 202620.219.519.520.6419.414,039
May 13, 202619202020.7518.988,828
May 12, 202619.6119.9719.9720.819.619,782
May 11, 202619.7520.5820.5820.7519.5114,858
May 08, 202619.720.1420.1420.8319.74,283
May 07, 202620.1120.5520.5520.820.1133,421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved