Pearl Polymers Limited (PEARLPOLY.NS) NSE

32.33

+1.18(+3.79%)

Updated at September 08 01:19PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.7531.1531.1531.7530.7516,907
September 04, 202531.931.1131.1131.9231.0519,240
September 03, 202531.931.4531.4531.931.2713,190
September 02, 202531.8231.4231.4232.4431.1133,626
September 01, 202531.7631.8231.8232.3231.3840,374
August 29, 202531.9531.6631.6632.3431.511,160
August 28, 202532.1431.5531.5532.4531.149,273
August 26, 202532.7332.1432.1432.8432.0129,238
August 25, 202532.1732.7532.7533.532.1723,262
August 22, 202533.1932.932.933.9532.344,842
August 21, 202533.7533.1933.1934.332.889,932
August 20, 202532.2933.0533.0534.231.78176,048
August 19, 202531.732.0432.0432.6431.734,629
August 18, 202532.832.1432.1433.931.62142,693
August 14, 202533.132.832.833.8232.2538,179
August 13, 202532.632.6832.6833.8432.2666,644
August 12, 202534.9831.9131.9134.9831.55102,022
August 11, 202534.534.2134.2134.633.37165,947
August 08, 202533.133.8133.813432.28262,877
August 07, 202533.332.7332.7333.8332.0175,368
August 06, 202535.3932.7532.7535.432.3132,193
August 05, 202536.7135.0435.0437.6934.57236,350
August 04, 202535.4336.7336.7339.234.56617,506
August 01, 202536.3935.4335.4336.6434.82134,064
July 31, 202536.435.3635.3637.935.1287,232
July 30, 202536.8737.2537.254135.061.39M
July 29, 202531.3936.8736.8736.9230.051.38M
July 28, 202531.5530.7730.7731.5530.512,990
July 25, 202532.8831.5531.553431.589,927
July 24, 202530.7932.5632.5634.9829.11644,108
July 23, 202530.4429.8129.8130.4429.7911,177
July 22, 202530.3629.8429.8430.4529.416,629
July 21, 202530.3930.3530.3530.9930.2610,995
July 18, 202530.830.4130.4131.2930.3313,126
July 17, 202530.9930.8830.883230.6963,052
July 16, 202529.930.7230.7230.9929.5763,374
July 15, 202529.4329.5629.5630.0829.4322,415
July 14, 202529.6129.4329.4330.1829.0531,599
July 11, 202530.0529.7529.7530.4929.5211,727
July 10, 202530.7830.1330.1330.9129.9525,439
July 09, 202531.4630.4730.4731.4630.3627,979
July 08, 202530.9630.7230.7231.4230.620,760
July 07, 202530.3531.2931.2931.530.3520,546
July 04, 202531.4430.9230.9231.530.6226,215
July 03, 202531.0531.3331.3331.8931.0123,236
July 02, 202530.931.2431.243230.2552,084
July 01, 202531.7431.0531.0531.74318,599
June 30, 202531.231.4131.4131.8530.8538,922
June 27, 202531.131.4831.4832.231.124,575
June 26, 202531.7931.131.131.8831.0223,049
June 25, 202531.931.5731.5732.330.684,283
June 24, 202530.2931.5431.543330163,111
June 23, 202528.829.8429.8430.1328.6957,236
June 20, 202529.128.8928.8929.6728.5226,341
June 19, 202529.9929.0729.0730.1928.5131,684
June 18, 202530.229.8429.8430.229.618,537
June 17, 202530.5429.6829.6830.8629.1173,317
June 16, 202530.1130.5430.5430.9630.1119,813
June 13, 20253030.530.531.433054,790
June 12, 202530.99313133.2630.11125,315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved