Pearl Polymers Limited (PEARLPOLY.NS) NSE

23.99

+0.26(+1.10%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.9923.9923.9925.523.5134,392
December 23, 202522.9923.7323.7325.722.02176,260
December 22, 202521.9622.5822.5823.521.1145,010
December 19, 20252121.2921.2921.820.9611,411
December 18, 202522.6920.9320.9322.6920.5526,236
December 17, 202521.7122.0722.072321.79,295
December 16, 202522.1621.6621.6622.5321.4221,235
December 15, 202522.3922.5322.5323.821.514,035
December 12, 202521.8722.1522.1522.221.327,003
December 11, 20252121.5721.5722.3820.6432,614
December 10, 202521.8721.3621.3621.9221.2510,408
December 09, 202520.2621.2921.2921.6520.2618,367
December 08, 202522.9420.5720.5722.9420.2670,430
December 05, 20252322.4522.4523.3822.319,931
December 04, 202524.3923.0223.0224.4822.9130,912
December 03, 202524.7423.7623.7624.7423.55,533
December 02, 202524.9924.1924.1924.9923.416,988
December 01, 202524.3524.0124.0125.3823.6522,703
November 28, 202525.1824.3524.3525.524.2133,553
November 27, 202522.9925.1825.1826.922.79584,856
November 26, 202522.8922.7522.752422.3631,567
November 25, 202523.4922.5822.5823.9422.0117,974
November 24, 202524.4922.8422.8424.522.648,653
November 21, 202524.123.7823.7824.523.3927,621
November 19, 202526.4525.225.226.4525.0512,173
November 18, 20252625.5225.5227.4524.520,808
November 17, 202526.0225.4225.4226.7925.1512,400
November 14, 202527.426.0826.0827.425.917,444
November 13, 202526.1226.6526.6528.926.1214,504
November 12, 202527.526.6526.6527.526.37,446
November 11, 202526.9526.7326.732726.457,228
November 10, 202526.6226.526.527.442620,195
November 07, 202527.126.6226.6227.122624,387
November 06, 202528.2427.127.128.2426.5612,249
November 04, 202528.1427.8527.8528.1427.278,193
November 03, 202527.227.8627.8628.4527.221,579
October 31, 202527.2427.6827.6828.4227.2428,195
October 30, 202528.727.827.828.727.6228,603
October 29, 202527.8528.2528.2528.727.8416,376
October 28, 202527.7227.7727.7728.4127.6112,338
October 27, 202527.5528.2828.2828.4327.5521,190
October 24, 202527.8527.6927.6928.7927.2656,565
October 23, 202529.627.8127.8129.627.3647,300
October 21, 20252929.0229.0229.928.85,783
October 20, 202528.828.7728.7730.528.722,534
October 17, 20252928.9828.9829.528.7115,194
October 16, 202529.0529.229.229.62914,017
October 15, 202528.9629.0529.0529.5728.868,926
October 14, 202529.1528.9728.9729.8528.816,165
October 13, 202529.2629.4129.4129.9429.1511,361
October 10, 202530.629.8129.8130.629.228,116
October 09, 202529.1530.330.330.529.1511,589
October 08, 202530.129.3229.3230.4529.1617,802
October 07, 202529.5129.6229.6230.4529.0624,395
October 06, 20253029.8529.8530.7929.724,635
October 03, 202531.3930.4430.4431.3930.2119,959
October 01, 202528.2230.4830.4831.528.2169,359
September 30, 202529.6728.7628.7629.7728.516,598
September 29, 202530.0229.3229.3230.0228.8523,384
September 26, 202530.4129.2929.2930.412923,357
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved