Pearl Polymers Limited (PEARLPOLY.NS) NSE

Currency In INR

AD

PEARLPOLY.NS Historical Return

If you invested ₹1000 in Pearl Polymers Limited (PEARLPOLY.NS) 10 years ago, it would be worth ₹841.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,047.84, while ₹1000 invested 1 year ago would be worth ₹591.74. This corresponds to total returns of -15.89%, 4.78%, -40.83%, respectively, with annualized returns of -1.72%, 0.94%, -40.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEARLPOLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.515.7715.7716.115.53,457
November 09, 202615.715.415.415.9315.3690
November 08, 20261615.6515.651615.279,064
November 06, 202615.8615.6915.6915.9515.611,641
November 05, 202615.1515.5115.5115.9915.155,948
November 04, 202615.4715.3215.3216.215.0521,978
November 03, 202616.2415.7915.7916.2415.131,680
November 02, 202615.6615.615.615.915.62,357
October 30, 202615.315.6115.6115.9915.2410,996
October 29, 202615.4715.4815.4816.0915.425,223
October 28, 202615.2615.4715.4716.2915.264,099
October 27, 202616.0715.6215.6216.0715.466,762
October 26, 20261615.3115.3116.5815.315,401
October 23, 202616.41161617.0515.63,070
October 22, 202616.616.3316.3316.6516.11,317
October 21, 20261615.9215.9216.815.634,037
October 19, 202616.8916.2116.2116.8915.873,903
October 16, 202616.6716.3216.3217.4415.8521,305
October 15, 202616.4116.6716.6717.3516.41949
October 14, 20261716.7716.7717.6816.55439
October 13, 202616.716.9616.9617.3416.522,484
October 12, 202616.6516.7316.7316.9616.322,274
October 09, 202617.2816.6316.6317.2816.511,662
October 08, 202617.7717.0917.0917.7716.788,444
October 07, 202616.8517.5517.5517.9516.859,697
October 06, 202617.217.217.217.2317.082,265
October 05, 202617.7817.2217.2217.7816.624,766
October 01, 20261817.0917.0918.4917.015,375
September 30, 202617.6317.7517.7517.7617.097,471
September 29, 202617.516.9216.9217.516.88,912
September 28, 202618.0317.6417.6418.0317.553,750
September 25, 202618.7218.0318.0319.1217.9311,933
September 24, 202619.3118.7218.7219.3118.728,221
September 23, 202619.0619.719.719.7719.0647,273
September 22, 202618.8218.8318.8318.8318.1526,641
September 21, 202617.0917.9417.9417.9417.0726,347
September 18, 202617.3617.0917.0917.3616.169,783
September 17, 202616.4316.7316.7316.8615.5616,899
September 16, 202616.2416.1516.1516.2415.619,450
September 15, 202615.2215.8515.8515.9815.2222,271
September 11, 202615.6515.5115.5115.9715.511,835
September 10, 202615.715.6215.6215.9215.513,058
September 09, 20261615.6115.611615.575,371
September 08, 202615.6915.6415.6415.8715.523,250
September 07, 202615.0815.315.315.7915.083,678
September 04, 202615.0515.0815.0815.91514,418
September 03, 202615.515.2915.2915.6915.062,669
September 02, 202615.515.2515.2515.51558,498
September 01, 202615.4915.0515.0516.0915.015,332
August 31, 202615.6815.4915.4915.6814.913,300
August 28, 202615.5515.1615.1615.5515.049,183
August 27, 202615.5215.1815.1815.941514,512
August 26, 202616.4815.5215.5216.4815.2122,098
August 25, 202615.8515.9415.9416.7415.529,151
August 24, 202615.7616.1716.1716.3915.6610,240
August 21, 202615.7915.7115.711615.652,575
August 20, 202615.9916.0116.0116.5615.79,611
August 19, 202616.8615.915.916.8615.615,188
August 18, 202616.3116.1216.1216.516.111,496
August 17, 202616.7716.316.317.2516.276,523
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved