Pebble Beach Systems Group plc (PEB.L) LSE

24.40

+0(+0.00%)

Updated at June 03 08:01AM

Currency In GBp

PEB.L Historical Return

If you invested 1000 GBp in Pebble Beach Systems Group plc (PEB.L) 10 years ago, it would be worth 694.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,121.74 GBp, while 1000 GBp invested 1 year ago would be worth 3,253.33 GBp. This corresponds to total returns of -30.58%, 112.17%, 225.33%, respectively, with annualized returns of -3.58%, 16.23%, 225.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.224.424.428.8723.41M
June 01, 20262828282926418,692
May 29, 20262627272925.821.36M
May 28, 20262526262725200,677
May 27, 202623.5262626.623734,193
May 26, 202623.523.523.52423.05141,372
May 22, 202623.523.523.52423212,561
May 21, 202623.0523.523.52423180,460
May 20, 202623.523232423184,819
May 19, 202623.523.523.52423186,686
May 18, 20262423.523.52423357,969
May 15, 202623.223.523.52423266,806
May 14, 202623.723.223.22422.82275,896
May 13, 202623.523.523.52422.5321,118
May 12, 202623.523.523.52423270,288
May 11, 20262223.523.524211.02M
May 08, 202620.521.521.52220612,596
May 07, 202620.520.520.520.920246,094
May 06, 202620.520.520.5212084,885
May 05, 202620.520.520.52120394,872
May 01, 202620.520.520.52120194,576
April 30, 202620.520.520.52120153,300
April 29, 20262020.520.52119.42341,602
April 28, 202619.0520202118.751.66M
April 27, 202618.7518.7518.7518.8518.5665,044
April 24, 202618.7518.7518.7518.9818.55170,887
April 23, 202618.518.7518.751918.15294,531
April 22, 202618.518.518.51918.1149,329
April 21, 202618.518.518.518.7818162,413
April 20, 202618.7518.518.518.7518153,069
April 17, 202618.2518.7518.751918.25354,500
April 16, 20261718.2518.2518.417197,225
April 15, 202617.517.517.517.851793,592
April 14, 202617.517.517.51817276,573
April 13, 202617.517.517.51817.0239,878
April 10, 202617.517.517.517.517978
April 09, 202617.517.517.51817335,095
April 08, 20261717.517.51816.5270,574
April 07, 202617171717.4516.6107,099
April 02, 202617.517171816.75179,469
April 01, 202617.517.517.517.51755,796
March 31, 202617.517.517.517.971723,364
March 30, 202617.517.517.51817.0375,004
March 27, 202617.517.517.5181785,793
March 26, 20261717.517.5181738,993
March 25, 202617.2517.517.51817196,049
March 24, 202617.517.2517.25181727,165
March 23, 202617.517.517.517.9717.56,100
March 20, 202617.7517.7517.7517.7517.1574,103
March 19, 202618.517.7517.7518.517109,446
March 18, 202618.7518.518.518.9518.3117,556
March 17, 202618.518.7518.751918.11133,696
March 16, 202618.7518.518.519.4518121,055
March 13, 202618.7518.7518.7519.451873,124
March 12, 202619.518.7518.7519.8418298,933
March 11, 202619.519.519.519.98194,211
March 10, 20261919.519.519.819162,330
March 09, 20262019192018425,759
March 06, 2026202020201921,200
March 05, 2026202020201976,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved