15.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.06 | 34,212 |
| October 16, 2025 | 16 | 15.5 | 15.5 | 16.5 | 15.05 | 164,813 |
| October 15, 2025 | 15.5 | 16 | 16 | 16.19 | 15 | 213,490 |
| October 14, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.11 | 32,204 |
| October 13, 2025 | 15.5 | 15.5 | 15.5 | 15.52 | 15 | 55,448 |
| October 10, 2025 | 15.75 | 15.5 | 15.5 | 16 | 15 | 57,991 |
| October 09, 2025 | 15.6 | 15.75 | 15.6 | 15.94 | 15.6 | 106,556 |
| October 08, 2025 | 16 | 16 | 16 | 16.5 | 15.5 | 229,976 |
| October 07, 2025 | 16 | 16 | 16 | 16.5 | 15.5 | 10,237 |
| October 06, 2025 | 15.75 | 16 | 16 | 16.5 | 15.33 | 185,963 |
| October 03, 2025 | 16 | 15.75 | 15.75 | 16.5 | 15 | 120,176 |
| October 02, 2025 | 15.75 | 16.15 | 16.15 | 16.5 | 15.3 | 70,936 |
| October 01, 2025 | 16 | 15.75 | 15.75 | 16 | 15.5 | 115,512 |
| September 30, 2025 | 16 | 16 | 16 | 16.2 | 15.5 | 43,916 |
| September 29, 2025 | 16 | 16 | 16 | 16.5 | 15.5 | 11,450 |
| September 26, 2025 | 16.5 | 16 | 16 | 17 | 15.99 | 216,895 |
| September 25, 2025 | 16.75 | 16.75 | 16.75 | 16.79 | 16.5 | 48,537 |
| September 24, 2025 | 17 | 16.75 | 16.75 | 17 | 16.5 | 14,089 |
| September 23, 2025 | 17 | 17 | 17 | 17.5 | 16.5 | 39,958 |
| September 22, 2025 | 17 | 17 | 17 | 17.35 | 16.55 | 8,418 |
| September 19, 2025 | 16.55 | 17 | 17 | 17.09 | 16.5 | 114,131 |
| September 18, 2025 | 17.22 | 17 | 17 | 17.22 | 16.5 | 61,329 |
| September 17, 2025 | 17.22 | 17 | 17.24 | 17.5 | 16.55 | 82,362 |
| September 16, 2025 | 16.75 | 17 | 17 | 17.15 | 16.65 | 118,781 |
| September 15, 2025 | 17 | 16.75 | 16.75 | 17.5 | 16.5 | 80,901 |
| September 12, 2025 | 17 | 16.52 | 16.52 | 17.1 | 16.5 | 253,300 |
| September 11, 2025 | 16.75 | 17 | 17 | 18 | 16.75 | 544,857 |
| September 10, 2025 | 16.75 | 17 | 17 | 17.5 | 16 | 82,827 |
| September 09, 2025 | 15.5 | 17.25 | 17.25 | 17.5 | 15 | 712,967 |
| September 08, 2025 | 15.5 | 15.5 | 15.5 | 15.75 | 15 | 65,357 |
| September 05, 2025 | 16.25 | 15.5 | 15.5 | 16.5 | 15 | 309,235 |
| September 04, 2025 | 16.25 | 16.25 | 16.25 | 16.29 | 16 | 204,354 |
| September 03, 2025 | 17.25 | 16.25 | 16.25 | 17.25 | 16.25 | 488,375 |
| September 02, 2025 | 17.25 | 17.25 | 17.25 | 17.3 | 17.18 | 110,346 |
| September 01, 2025 | 17.1 | 17.25 | 17.25 | 18 | 17 | 360,009 |
| August 29, 2025 | 17.42 | 17.5 | 17.5 | 18 | 17.15 | 326,836 |
| August 28, 2025 | 17 | 17.25 | 17.25 | 18 | 16.5 | 503,757 |
| August 27, 2025 | 17.13 | 16.5 | 16.5 | 18 | 16.5 | 564,511 |
| August 26, 2025 | 17.25 | 17.5 | 17.5 | 18.5 | 16.5 | 1.29M |
| August 22, 2025 | 14.5 | 17 | 17 | 18.44 | 14.5 | 1.93M |
| August 21, 2025 | 13.5 | 15 | 15 | 15.45 | 13.5 | 433,457 |
| August 20, 2025 | 14.78 | 14.25 | 14.25 | 15 | 13.39 | 268,659 |
| August 19, 2025 | 14.5 | 14 | 14 | 14.8 | 13.78 | 238,759 |
| August 18, 2025 | 15.25 | 15 | 15 | 15.25 | 14.73 | 70,608 |
| August 15, 2025 | 14.25 | 15 | 15 | 15.4 | 14.08 | 580,735 |
| August 14, 2025 | 14 | 14 | 14 | 14.5 | 13.5 | 312,087 |
| August 13, 2025 | 14.4 | 14 | 14 | 14.4 | 14 | 556 |
| August 12, 2025 | 14.4 | 14 | 14 | 14.5 | 13.5 | 32,319 |
| August 11, 2025 | 14.5 | 14 | 14 | 15 | 14 | 230,257 |
| August 08, 2025 | 14.65 | 14.75 | 14.75 | 15 | 14.5 | 39,868 |
| August 07, 2025 | 15 | 15 | 15 | 15.3 | 14.5 | 308,456 |
| August 06, 2025 | 14.72 | 14.5 | 14.5 | 15 | 14 | 116,986 |
| August 05, 2025 | 14.5 | 14.5 | 14.5 | 15 | 14 | 104,841 |
| August 04, 2025 | 14.9 | 14.25 | 14.25 | 14.9 | 14 | 408,049 |
| August 01, 2025 | 13.67 | 14.5 | 14.5 | 15 | 13 | 735,862 |
| July 31, 2025 | 13 | 13.5 | 13.5 | 14 | 13 | 137,145 |
| July 30, 2025 | 14 | 13.25 | 13.25 | 14 | 13 | 139,754 |
| July 29, 2025 | 14.08 | 13.75 | 13.75 | 14.25 | 13.5 | 642,831 |
| July 28, 2025 | 13.87 | 14.25 | 14.25 | 15 | 13.5 | 554,949 |
| July 25, 2025 | 13.37 | 13.75 | 13.75 | 14 | 13 | 420,605 |