Pebble Beach Systems Group plc (PEB.L) LSE

15.75

+0.25(+1.61%)

Updated at September 08 10:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.2515.515.516.515309,235
September 04, 202516.2516.2516.2516.2916204,354
September 03, 202517.2516.2516.2517.2516.25488,375
September 02, 202517.2517.2517.2517.317.18110,346
September 01, 202517.117.2517.251817360,009
August 29, 202517.4217.517.51817.15326,836
August 28, 20251717.2517.251816.5503,757
August 27, 202517.1316.516.51816.5564,511
August 26, 202517.2517.517.518.516.51.29M
August 22, 202514.5171718.4414.51.93M
August 21, 202513.5151515.4513.5433,457
August 20, 202514.7814.2514.251513.39268,659
August 19, 202514.5141414.813.78238,759
August 18, 202515.25151515.2514.7370,608
August 15, 202514.25151515.414.08580,735
August 14, 202514141414.513.5312,087
August 13, 202514.4141414.414556
August 12, 202514.4141414.513.532,319
August 11, 202514.514141514230,257
August 08, 202514.6514.7514.751514.539,868
August 07, 202515151515.314.5308,456
August 06, 202514.7214.514.51514116,986
August 05, 202514.514.514.51514104,841
August 04, 202514.914.2514.2514.914408,049
August 01, 202513.6714.514.51513735,862
July 31, 20251313.513.51413137,145
July 30, 20251413.2513.251413139,754
July 29, 202514.0813.7513.7514.2513.5642,831
July 28, 202513.8714.2514.251513.5554,949
July 25, 202513.3713.7513.751413420,605
July 24, 202511131314.410.43.1M
July 23, 2025999990
July 22, 20259.29999.299100,000
July 21, 20259.3999.5932,890
July 18, 20259.5999.58.635,647
July 17, 20259.5999.58.6137,009
July 16, 20259.25999.49137,040
July 15, 20259.48999.488.5524,728
July 14, 20258.559998.5519,998
July 11, 20258.559998.585,186
July 10, 20259.5999.58.7381,730
July 09, 20258.59998.51,470
July 08, 2025999990
July 07, 20258.73999.58.7379,122
July 04, 20258.669998.66130,143
July 03, 20258.5999.58.5432
July 02, 20259.5999.58.6671,931
July 01, 20259.2999.45948,097
June 30, 2025999990
June 27, 20258.65999.358.65211,500
June 26, 20258.65999.58.541,468
June 25, 20258.85999.58.553,710
June 24, 20258.858.758.7598.7530,411
June 23, 20259.058.758.759.058.5103,985
June 20, 202599.59.59.58.6170,827
June 19, 202599.59.51099,340
June 18, 202599.59.59.89940,557
June 17, 20259.899.59.59.899.530,332
June 16, 2025109.59.510947,364
June 13, 2025109.59.510.29.06125,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved