Pebble Beach Systems Group plc (PEB.L) LSE

20.50

-1(-4.65%)

Updated at December 24 11:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.520.520.52220184,702
December 23, 20252121.521.523.6211.36M
December 22, 202520.2521212220676,151
December 19, 202519.2520.2520.2520.718.84557,853
December 18, 202519.2519.6719.672018.73527,841
December 17, 202517.25191919.517769,402
December 16, 202517.2517.2517.2517.2517.2530,000
December 15, 202517.2517.2517.2517.4817.25100,103
December 12, 202517.517.2517.251816.6152,490
December 11, 202517.7517.517.518.517.0851,902
December 10, 202517.517.7517.7518.0517119,406
December 09, 202517.7517.517.5181747,578
December 08, 202517.7517.7517.7518.517135,209
December 05, 202517.7517.7517.7517.7517.75830,211
December 04, 202516.517.7517.751816.5159,194
December 03, 20251717.317.317.416233,430
December 02, 20251716.516.51716.4830,215
December 01, 20251616.516.51715.5126,409
November 28, 202516161616.515.51,551
November 27, 202515.8516.516.516.515.2352,137
November 26, 202515.8515.8515.8515.8515.7240,111
November 25, 202515.8515.8515.8516.515.59196,699
November 24, 20251615.8515.8516.515.51100,453
November 21, 20251616161615.57,244
November 20, 202515.8516161615.850
November 19, 202515.3515.8515.8515.8515.35193,119
November 18, 202515.7515.3115.311615.3181,061
November 17, 202516.7515.7515.7517.415.5173,510
November 14, 202516.216.7516.7517.416.237,117
November 13, 202516.516.7516.751716.529,620
November 12, 202517.516.516.517.516.5197,653
November 11, 20251717.517.517.517120,000
November 10, 202517.517.517.5181710,136
November 07, 202517.7517.517.51817348,601
November 06, 202517.517.7517.7518.517.2354,440
November 05, 202518.8917.517.271917.25422,704
November 04, 20251718.518.51916.72458,142
November 03, 2025161717181640,912
October 31, 202516.416.0516.05181653,384
October 30, 202515.75171717.715214,200
October 29, 202515.7515.7515.7515.91516,361
October 28, 202515.515.7515.7516.51511,026
October 27, 202515.515.515.515.515137,874
October 24, 202515.515.515.515.8515.56,264
October 23, 202515.515.515.515.715.1144,722
October 22, 202515.515.515.5161533,694
October 21, 202515.515.515.515.515.0623
October 20, 202515.515.515.51615.0638,313
October 17, 202515.515.515.51615.0634,212
October 16, 20251615.515.516.515.05164,813
October 15, 202515.5161616.1915213,490
October 14, 202515.515.515.51615.1132,204
October 13, 202515.515.515.515.521555,448
October 10, 202515.7515.515.5161557,991
October 09, 202515.615.7515.615.9415.6106,556
October 08, 202516161616.515.5229,976
October 07, 202516161616.515.510,237
October 06, 202515.75161616.515.33185,963
October 03, 20251615.7515.7516.515120,176
October 02, 202515.7516.1516.1516.515.370,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved