Pebble Beach Systems Group plc (PEB.L) LSE

Currency In GBp

AD

PEB.L Historical Return

If you invested 1000 GBp in Pebble Beach Systems Group plc (PEB.L) 10 years ago, it would be worth 2,127.66 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,367.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,757.58 GBp. This corresponds to total returns of 112.77%, 136.73%, 75.76%, respectively, with annualized returns of 7.84%, 18.8%, 75.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629292930289,736
November 10, 202628.529293128443,868
November 09, 202626.5282828.826291,741
November 06, 20262726.526.52726299,673
November 05, 202627272727.426.51121,395
November 04, 20262727272826332,361
November 03, 2026272727282688,039
November 02, 20262727272826192,811
October 30, 20262727272826.535,899
October 29, 2026272727282630,561
October 28, 20262727272826.5165,929
October 27, 20262827272926.25318,904
October 26, 2026282828292782,543
October 23, 20262828282927127,425
October 22, 202628.528.528.528.892860,302
October 21, 20262828.528.52927149,399
October 20, 202628282828.127.3514,341
October 19, 202628.528282927166,202
October 16, 202628.528.528.528.952881,712
October 15, 20263028283127677,346
October 14, 2026313030312959,013
October 13, 20263030303129217,572
October 12, 20263030303129353,729
October 09, 20263131313129189,291
October 08, 202630.831313230.03244,890
October 07, 20263231313229475,430
October 06, 20263131313230312,511
October 05, 202629.531313129.5242,024
October 02, 20262929.529.5302856,291
October 01, 202630.529293128711,811
September 30, 20263130.530.53230742,061
September 29, 20262931313229994,188
September 28, 20262929293028166,497
September 25, 202628.429293028400,690
September 24, 202628.5292929.2528333,783
September 23, 20262928.528.53028286,429
September 22, 20262929293028223,178
September 21, 202629.829293128765,317
September 18, 20263130303229783,714
September 17, 202629.531313329.352.04M
September 16, 20262929.529.531281.09M
September 15, 202624.529.229.229.524.52.79M
September 11, 20262625.525.52725187,238
September 10, 20262626262725421,283
September 09, 202626.526262825590,094
September 08, 202626.8826262725.5406,405
September 07, 202625262626.824461,968
September 04, 202625.725252624235,749
September 03, 202623252525.9723389,762
September 02, 2026232323242341,506
September 01, 20262323232422127,298
August 28, 20262323232422.461,898
August 27, 202623232323.72275,140
August 26, 2026232323242231,165
August 25, 20262323232422.557,362
August 24, 2026232323242237,050
August 21, 2026232323242219,244
August 20, 20262323232422.493,224
August 19, 20262123.623.623.621130,130
August 18, 2026212222232146,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved