Pebble Beach Systems Group plc (PEB.L) LSE

Currency In GBp

AD

PEB.L Historical Return

If you invested 1000 GBp in Pebble Beach Systems Group plc (PEB.L) 10 years ago, it would be worth 3,470.59 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,510.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,843.75 GBp. This corresponds to total returns of 247.06%, 151.06%, 84.38%, respectively, with annualized returns of 13.25%, 20.23%, 84.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262929.529.5302856,291
October 01, 202630.529293128711,811
September 30, 20263130.530.53230742,061
September 29, 20262931313229994,188
September 28, 20262929293028166,497
September 25, 202628.429293028400,690
September 24, 202628.5292929.2528333,783
September 23, 20262928.528.53028286,429
September 22, 20262929293028223,178
September 21, 202629.829293128765,317
September 18, 20263130303229783,714
September 17, 202629.531313329.352.04M
September 16, 20262929.529.531281.09M
September 15, 202624.529.229.229.524.52.79M
September 11, 20262625.525.52725187,238
September 10, 20262626262725421,283
September 09, 202626.526262825590,094
September 08, 202626.8826262725.5406,405
September 07, 202625262626.824461,968
September 04, 202625.725252624235,749
September 03, 202623252525.9723389,762
September 02, 2026232323242341,506
September 01, 20262323232422127,298
August 28, 20262323232422.461,898
August 27, 202623232323.72275,140
August 26, 2026232323242231,165
August 25, 20262323232422.557,362
August 24, 2026232323242237,050
August 21, 2026232323242219,244
August 20, 20262323232422.493,224
August 19, 20262123.623.623.621130,130
August 18, 2026212222232146,323
August 17, 202622222222.621108,599
August 14, 202622222222.621200,722
August 13, 202622.522222321178,960
August 12, 202622.522.622.622.82258,870
August 11, 202622.522.522.52322.226,493
August 10, 202622.522.522.523.42266,547
August 07, 202622.522.522.5232251,807
August 06, 202622.522.522.5232291,392
August 05, 202622.722.522.523.42219,424
August 04, 202622.722.722.723.422.74,299
August 03, 202623.222.722.723.422.35168,344
July 31, 20262423.223.22523150,326
July 30, 2026242424252342,588
July 29, 20262424242523.369,155
July 28, 202625.924242623765,574
July 27, 20262324.524.52522287,035
July 23, 202623232323.822.5863,025
July 22, 202622.52323242230,013
July 21, 202622.522.522.522.521.5135,551
July 20, 202622.522.522.5242140,690
July 17, 202622.522.522.5242252,239
July 16, 20262222.522.52421147,354
July 15, 20262222222321183,493
July 14, 20262222222321130,436
July 13, 20262322222421.1378,407
July 10, 20262323232422.28237,679
July 09, 202623.52323242367,669
July 08, 202623.523.523.5242343,063
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved