Pebble Beach Systems Group plc (PEB.L) LSE

18.75

+0(+0.00%)

Updated at April 24 03:25PM

Currency In GBp

PEB.L Historical Return

If you invested 1000 GBp in Pebble Beach Systems Group plc (PEB.L) 10 years ago, it would be worth 535.26 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,083.33 GBp, while 1000 GBp invested 1 year ago would be worth 2,586.21 GBp. This corresponds to total returns of -46.47%, 108.33%, 158.62%, respectively, with annualized returns of -6.06%, 15.82%, 158.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 202618.7518.7518.7518.9818.55170,887
April 23, 202618.518.7518.751918.15294,531
April 22, 202618.518.518.51918.1149,329
April 21, 202618.518.518.518.7818162,413
April 20, 202618.7518.518.518.7518153,069
April 17, 202618.2518.7518.751918.25354,500
April 16, 20261718.2518.2518.417197,225
April 15, 202617.517.517.517.851793,592
April 14, 202617.517.517.51817276,573
April 13, 202617.517.517.51817.0239,878
April 10, 202617.517.517.517.517978
April 09, 202617.517.517.51817335,095
April 08, 20261717.517.51816.5270,574
April 07, 202617171717.4516.6107,099
April 02, 202617.517171816.75179,469
April 01, 202617.517.517.517.51755,796
March 31, 202617.517.517.517.971723,364
March 30, 202617.517.517.51817.0375,004
March 27, 202617.517.517.5181785,793
March 26, 20261717.517.5181738,993
March 25, 202617.2517.517.51817196,049
March 24, 202617.517.2517.25181727,165
March 23, 202617.517.517.517.9717.56,100
March 20, 202617.7517.7517.7517.7517.1574,103
March 19, 202618.517.7517.7518.517109,446
March 18, 202618.7518.518.518.9518.3117,556
March 17, 202618.518.7518.751918.11133,696
March 16, 202618.7518.518.519.4518121,055
March 13, 202618.7518.7518.7519.451873,124
March 12, 202619.518.7518.7519.8418298,933
March 11, 202619.519.519.519.98194,211
March 10, 20261919.519.519.819162,330
March 09, 20262019192018425,759
March 06, 2026202020201921,200
March 05, 2026202020201976,308
March 04, 202620.52020211998,092
March 03, 20262120.520.52120112,793
March 02, 202620.520.520.52120217,994
February 27, 202620.520.520.52120163,417
February 26, 202620.520.520.520.7520.288,421
February 25, 202620.2520.520.52119.5158,053
February 24, 202620.2520.2520.2520.6320.1386,039
February 23, 202619.2520.2520.252119299,782
February 20, 202619.5191919.5919410,347
February 19, 202619.9519.519.52019184,250
February 18, 202620.3202020.620174,089
February 17, 202621212121.68201M
February 16, 202617.3820.2520.2520.7171.34M
February 13, 20261816.516.51816.05505,547
February 12, 202618.2518.318.318.317.579,846
February 11, 202618.518.818.8191881,026
February 10, 202618.518.518.518.611819,531
February 09, 202618.7518.518.519.117.961.01M
February 06, 202618.7518.7518.7519.11850,559
February 05, 202618.7518.7518.7519.517.9618,774
February 04, 202619.518.7518.7519.51863,955
February 03, 202619.519.519.519.51922,324
February 02, 202619.519.519.519.819.0140,885
January 30, 202619.519.219.22018.38229,924
January 29, 202620.2519.519.52119.5107,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved