Pebble Beach Systems Group plc (PEB.L) LSE

24.40

-3.6(-12.86%)

Updated at June 02 05:23PM

Currency In GBp

PEB.L Historical Return

If you invested 1000 GBp in Pebble Beach Systems Group plc (PEB.L) 10 years ago, it would be worth 680.23 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,121.74 GBp, while 1000 GBp invested 1 year ago would be worth 3,253.33 GBp. This corresponds to total returns of -31.98%, 112.17%, 225.33%, respectively, with annualized returns of -3.78%, 16.23%, 225.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28	28	28	29	26	418,692
May 29, 2026	26	27	27	29	25.82	1.36M
May 28, 2026	25	26	26	27	25	200,677
May 27, 2026	23.5	26	26	26.6	23	734,193
May 26, 2026	23.5	23.5	23.5	24	23.05	141,372
May 22, 2026	23.5	23.5	23.5	24	23	212,561
May 21, 2026	23.05	23.5	23.5	24	23	180,460
May 20, 2026	23.5	23	23	24	23	184,819
May 19, 2026	23.5	23.5	23.5	24	23	186,686
May 18, 2026	24	23.5	23.5	24	23	357,969
May 15, 2026	23.2	23.5	23.5	24	23	266,806
May 14, 2026	23.7	23.2	23.2	24	22.82	275,896
May 13, 2026	23.5	23.5	23.5	24	22.5	321,118
May 12, 2026	23.5	23.5	23.5	24	23	270,288
May 11, 2026	22	23.5	23.5	24	21	1.02M
May 08, 2026	20.5	21.5	21.5	22	20	612,596
May 07, 2026	20.5	20.5	20.5	20.9	20	246,094
May 06, 2026	20.5	20.5	20.5	21	20	84,885
May 05, 2026	20.5	20.5	20.5	21	20	394,872
May 01, 2026	20.5	20.5	20.5	21	20	194,576
April 30, 2026	20.5	20.5	20.5	21	20	153,300
April 29, 2026	20	20.5	20.5	21	19.42	341,602
April 28, 2026	19.05	20	20	21	18.75	1.66M
April 27, 2026	18.75	18.75	18.75	18.85	18.56	65,044
April 24, 2026	18.75	18.75	18.75	18.98	18.55	170,887
April 23, 2026	18.5	18.75	18.75	19	18.15	294,531
April 22, 2026	18.5	18.5	18.5	19	18.11	49,329
April 21, 2026	18.5	18.5	18.5	18.78	18	162,413
April 20, 2026	18.75	18.5	18.5	18.75	18	153,069
April 17, 2026	18.25	18.75	18.75	19	18.25	354,500
April 16, 2026	17	18.25	18.25	18.4	17	197,225
April 15, 2026	17.5	17.5	17.5	17.85	17	93,592
April 14, 2026	17.5	17.5	17.5	18	17	276,573
April 13, 2026	17.5	17.5	17.5	18	17.02	39,878
April 10, 2026	17.5	17.5	17.5	17.5	17	978
April 09, 2026	17.5	17.5	17.5	18	17	335,095
April 08, 2026	17	17.5	17.5	18	16.5	270,574
April 07, 2026	17	17	17	17.45	16.6	107,099
April 02, 2026	17.5	17	17	18	16.75	179,469
April 01, 2026	17.5	17.5	17.5	17.5	17	55,796
March 31, 2026	17.5	17.5	17.5	17.97	17	23,364
March 30, 2026	17.5	17.5	17.5	18	17.03	75,004
March 27, 2026	17.5	17.5	17.5	18	17	85,793
March 26, 2026	17	17.5	17.5	18	17	38,993
March 25, 2026	17.25	17.5	17.5	18	17	196,049
March 24, 2026	17.5	17.25	17.25	18	17	27,165
March 23, 2026	17.5	17.5	17.5	17.97	17.5	6,100
March 20, 2026	17.75	17.75	17.75	17.75	17.15	74,103
March 19, 2026	18.5	17.75	17.75	18.5	17	109,446
March 18, 2026	18.75	18.5	18.5	18.95	18.3	117,556
March 17, 2026	18.5	18.75	18.75	19	18.11	133,696
March 16, 2026	18.75	18.5	18.5	19.45	18	121,055
March 13, 2026	18.75	18.75	18.75	19.45	18	73,124
March 12, 2026	19.5	18.75	18.75	19.84	18	298,933
March 11, 2026	19.5	19.5	19.5	19.98	19	4,211
March 10, 2026	19	19.5	19.5	19.8	19	162,330
March 09, 2026	20	19	19	20	18	425,759
March 06, 2026	20	20	20	20	19	21,200
March 05, 2026	20	20	20	20	19	76,308
March 04, 2026	20.5	20	20	21	19	98,092