Pebble Beach Systems Group plc (PEB.L) LSE

Currency In GBp

AD

PEB.L Historical Return

If you invested 1000 GBp in Pebble Beach Systems Group plc (PEB.L) 10 years ago, it would be worth 1,460.96 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,320 GBp, while 1000 GBp invested 1 year ago would be worth 1,628.07 GBp. This corresponds to total returns of 46.1%, 132%, 62.81%, respectively, with annualized returns of 3.86%, 18.32%, 62.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262423.223.22523150,326
July 30, 2026242424252342,588
July 29, 20262424242523.369,155
July 28, 202625.924242623765,574
July 27, 20262324.524.52522287,035
July 23, 202623232323.822.5863,025
July 22, 202622.52323242230,013
July 21, 202622.522.522.522.521.5135,551
July 20, 202622.522.522.5242140,690
July 17, 202622.522.522.5242252,239
July 16, 20262222.522.52421147,354
July 15, 20262222222321183,493
July 14, 20262222222321130,436
July 13, 20262322222421.1378,407
July 10, 20262323232422.28237,679
July 09, 202623.52323242367,669
July 08, 202623.523.523.5242343,063
July 07, 20262423.523.5252339,073
July 06, 2026242424252356,534
July 03, 2026252424262389,778
July 02, 2026252525262460,568
July 01, 202625252525.824.7614,637
June 30, 202625252525.624.0151,879
June 29, 20262625252624.2533,635
June 26, 2026252525262451,340
June 25, 2026252525262421,026
June 24, 202624252525.9923.5194,834
June 23, 20262524242623.2303,993
June 22, 202625.525252624.5231,065
June 19, 20262625.525.5262599,485
June 18, 202625.525.525.5262570,267
June 17, 20262425.525.526.9923864,979
June 16, 20262324242522374,133
June 15, 20262223232421216,826
June 12, 202622222222.721.02138,991
June 11, 202621.5222222.4721195,564
June 10, 20262221.521.52321149,168
June 09, 202622222222.121.17125,303
June 08, 202622.522222321346,915
June 05, 202623.522.522.52422330,900
June 04, 202623.723.523.52423219,301
June 03, 202624.0524242523.4506,313
June 02, 202628.224.424.428.8723.41M
June 01, 20262828282926418,692
May 29, 20262627272925.821.36M
May 28, 20262526262725200,677
May 27, 202623.5262626.623734,193
May 26, 202623.523.523.52423.05141,372
May 22, 202623.523.523.52423212,561
May 21, 202623.0523.523.52423180,460
May 20, 202623.523232423184,819
May 19, 202623.523.523.52423186,686
May 18, 20262423.523.52423357,969
May 15, 202623.223.523.52423266,806
May 14, 202623.723.223.22422.82275,896
May 13, 202623.523.523.52422.5321,118
May 12, 202623.523.523.52423270,288
May 11, 20262223.523.524211.02M
May 08, 202620.521.521.52220612,596
May 07, 202620.520.520.520.920246,094
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved