19.04
-0.18(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.88 | 19.04 | 19.04 | 19.28 | 18.88 | 6,866 |
| October 22, 2025 | 19.43 | 19.22 | 19.22 | 19.43 | 18.9 | 2,756 |
| October 21, 2025 | 19.5 | 19.47 | 19.47 | 19.5 | 19.47 | 1,237 |
| October 20, 2025 | 19.37 | 19.35 | 19.35 | 19.49 | 19.35 | 1,416 |
| October 17, 2025 | 19.14 | 19.11 | 19.11 | 19.14 | 19.01 | 1,815 |
| October 16, 2025 | 18.96 | 19.23 | 19.23 | 19.37 | 18.88 | 2,024 |
| October 15, 2025 | 19.21 | 19.27 | 19.27 | 19.57 | 19.17 | 2,073 |
| October 14, 2025 | 18.9 | 19.12 | 19.12 | 19.18 | 18.9 | 3,249 |
| October 13, 2025 | 19 | 19.1 | 19.1 | 19.2 | 18.87 | 10,814 |
| October 10, 2025 | 19.12 | 19.25 | 19.25 | 19.4 | 19.12 | 2,402 |
| October 09, 2025 | 19.02 | 19.57 | 19.57 | 19.78 | 18.89 | 2,287 |
| October 08, 2025 | 19.88 | 19.8 | 19.8 | 20.35 | 19.8 | 4,166 |
| October 07, 2025 | 20.04 | 20 | 20 | 20.34 | 20 | 1,647 |
| October 06, 2025 | 20.45 | 20.46 | 20.46 | 20.65 | 20.01 | 14,954 |
| October 03, 2025 | 19.96 | 20.45 | 20.45 | 20.45 | 19.96 | 1,227 |
| October 02, 2025 | 20.15 | 20.38 | 20.38 | 20.38 | 20.15 | 949 |
| October 01, 2025 | 20.01 | 20.19 | 20.19 | 20.5 | 19.81 | 1,563 |
| September 30, 2025 | 20.1 | 20.21 | 20.21 | 20.21 | 19.91 | 4,917 |
| September 29, 2025 | 20.75 | 20.49 | 20.09 | 20.75 | 20.34 | 1,283 |
| September 26, 2025 | 20.53 | 20.37 | 20.37 | 20.53 | 19.98 | 1,994 |
| September 25, 2025 | 20.52 | 20.53 | 20.53 | 20.6 | 20.34 | 5,987 |
| September 24, 2025 | 20.84 | 20.7 | 20.7 | 20.85 | 20.51 | 3,694 |
| September 23, 2025 | 20.85 | 20.9 | 20.9 | 20.9 | 20.81 | 3,028 |
| September 22, 2025 | 21.01 | 20.95 | 20.95 | 21.1 | 20.95 | 1,711 |
| September 19, 2025 | 20.65 | 21.16 | 21.16 | 21.18 | 20.65 | 2,602 |
| September 18, 2025 | 20.91 | 20.95 | 20.95 | 21 | 20.86 | 3,133 |
| September 17, 2025 | 20.85 | 21 | 21 | 21 | 20.85 | 2,296 |
| September 16, 2025 | 20.52 | 20.79 | 20.79 | 20.79 | 20.35 | 7,276 |
| September 15, 2025 | 20.34 | 20.52 | 20.52 | 20.53 | 20.07 | 7,862 |
| September 12, 2025 | 21 | 20.38 | 20.38 | 21 | 20.38 | 775 |
| September 11, 2025 | 20.5 | 20.87 | 20.87 | 20.95 | 20.28 | 9,311 |
| September 10, 2025 | 20.11 | 20.46 | 20.46 | 20.46 | 20.04 | 6,900 |
| September 09, 2025 | 19.92 | 20.1 | 20.1 | 20.1 | 19.91 | 7,310 |
| September 08, 2025 | 20.05 | 20 | 20 | 20.19 | 20 | 3,612 |
| September 05, 2025 | 19.8 | 20.09 | 20.09 | 20.09 | 19.79 | 11,583 |
| September 04, 2025 | 19.86 | 19.8 | 19.8 | 19.91 | 19.54 | 8,830 |
| September 03, 2025 | 20.11 | 19.85 | 19.85 | 20.11 | 19.73 | 18,109 |
| September 02, 2025 | 19.86 | 19.78 | 19.78 | 19.86 | 19.77 | 1,479 |
| August 29, 2025 | 19.95 | 19.86 | 19.86 | 20 | 19.63 | 4,819 |
| August 28, 2025 | 20.08 | 19.9 | 19.9 | 20.08 | 19.75 | 1,600 |
| August 27, 2025 | 19.77 | 19.79 | 19.79 | 19.84 | 19.62 | 3,251 |
| August 26, 2025 | 19.75 | 19.9 | 19.9 | 19.9 | 19.5 | 7,240 |
| August 25, 2025 | 19.66 | 19.75 | 19.75 | 19.75 | 19.62 | 3,039 |
| August 22, 2025 | 19.67 | 19.67 | 19.67 | 19.69 | 19.4 | 19,498 |
| August 21, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.42 | 1,427 |
| August 20, 2025 | 19.37 | 19.5 | 19.5 | 19.5 | 19.28 | 15,410 |
| August 19, 2025 | 19.5 | 19.5 | 19.5 | 19.57 | 19.35 | 12,312 |
| August 18, 2025 | 19.6 | 19.35 | 19.35 | 19.61 | 19.31 | 19,646 |
| August 15, 2025 | 19.18 | 19.47 | 19.47 | 19.57 | 19.18 | 3,532 |
| August 14, 2025 | 19.19 | 19.49 | 19.49 | 19.49 | 19.1 | 12,852 |
| August 13, 2025 | 19.1 | 19.26 | 19.26 | 19.26 | 18.96 | 7,930 |
| August 12, 2025 | 18.86 | 19.12 | 19.12 | 19.13 | 18.75 | 26,924 |
| August 11, 2025 | 18.93 | 18.9 | 18.9 | 19.18 | 18.9 | 3,957 |
| August 08, 2025 | 18.71 | 19.25 | 19.25 | 19.25 | 18.7 | 24,190 |
| August 07, 2025 | 18.88 | 19.06 | 19.06 | 19.06 | 18.88 | 10,311 |
| August 06, 2025 | 18.97 | 19.08 | 19.08 | 19.16 | 18.81 | 13,443 |
| August 05, 2025 | 19.01 | 19.03 | 19.03 | 19.03 | 18.77 | 3,128 |
| August 04, 2025 | 18.6 | 19.1 | 19.1 | 19.1 | 18.6 | 2,279 |
| August 01, 2025 | 18.6 | 18.98 | 18.98 | 18.99 | 18.6 | 10,690 |
| July 31, 2025 | 18.47 | 18.75 | 18.75 | 18.85 | 18.47 | 12,921 |