Pebblebrook Hotel Trust (PEB-PE) NYSE

Currency In USD

PEB-PE Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PE) since IPO date, it would be worth $1,558.94 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.84, while $1000 invested 1 year ago would be worth $1,103.92. This corresponds to total returns of 55.89%, 13.98%, 10.39%, respectively, with annualized returns of 5.75%, 2.65%, 10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	19.97	20.1	20.1	20.14	19.9	11,357
November 11, 2026	19.96	20	20	20	19.84	6,282
November 10, 2026	19.81	20.01	20.01	20.1	19.8	17,450
November 09, 2026	19.9	19.89	19.89	19.93	19.89	3,591
November 06, 2026	19.89	19.93	19.93	19.95	19.85	1,917
November 05, 2026	19.85	19.96	19.96	19.96	19.8	5,553
November 04, 2026	19.97	19.97	19.97	19.98	19.92	1,082
November 03, 2026	19.84	19.85	19.85	19.85	19.8	1,941
November 02, 2026	19.8	19.89	19.89	19.9	19.8	853
October 30, 2026	19.8	19.8	19.8	19.83	19.8	5,716
October 29, 2026	19.6	19.84	19.84	19.87	19.57	7,332
October 28, 2026	19.62	19.5	19.5	19.94	19.48	10,117
October 27, 2026	19.71	19.73	19.73	19.78	19.71	1,733
October 26, 2026	19.82	19.71	19.71	19.83	19.71	2,786
October 23, 2026	19.96	19.88	19.88	19.96	19.82	8,702
October 22, 2026	19.77	19.75	19.75	19.87	19.55	6,326
October 21, 2026	19.74	19.74	19.74	19.74	19.74	624
October 20, 2026	19.35	19.69	19.69	19.79	19.35	4,999
October 19, 2026	19.43	19.61	19.61	19.72	19.43	6,378
October 16, 2026	19.54	19.5	19.5	19.72	19.4	2,614
October 15, 2026	19.91	19.5	19.5	20.03	19.5	1,797
October 14, 2026	19.53	19.44	19.44	19.53	19.36	10,402
October 13, 2026	19.49	19.35	19.35	19.5	19.35	2,368
October 12, 2026	19.71	19.51	19.51	19.71	19.5	3,983
October 09, 2026	19.72	19.71	19.71	19.75	19.55	3,122
October 08, 2026	19.74	19.86	19.86	19.86	19.63	5,687
October 07, 2026	19.73	19.73	19.73	19.9	19.65	3,539
October 06, 2026	19.82	19.73	19.73	19.9	19.55	24,829
October 05, 2026	19.51	19.51	19.51	19.51	19.51	171
October 02, 2026	19.67	19.37	19.37	19.67	19.37	4,155
October 01, 2026	19.56	19.66	19.66	19.7	19.41	7,246
September 30, 2026	19.4	19.7	19.7	19.77	19.26	36,761
September 29, 2026	19.6	19.49	19.49	19.68	19.49	5,526
September 28, 2026	19.76	19.64	19.64	19.76	19.64	1,593
September 25, 2026	19.59	19.74	19.74	19.85	19.59	20,350
September 24, 2026	19.85	19.75	19.75	19.85	19.69	17,516
September 23, 2026	19.75	19.9	19.9	19.9	19.67	20,475
September 22, 2026	19.91	19.86	19.86	19.91	19.86	3,670
September 21, 2026	20.05	19.9	19.9	20.05	19.82	4,558
September 18, 2026	19.86	19.9	19.9	20.02	19.79	4,212
September 17, 2026	20	20	20	20.14	20	3,072
September 16, 2026	20	19.9	19.9	20	19.9	2,713
September 15, 2026	19.82	19.94	19.94	20.16	19.76	3,552
September 11, 2026	20.2	20.07	20.07	20.2	19.92	7,939
September 10, 2026	19.77	19.98	19.98	19.99	19.77	1,389
September 09, 2026	19.92	19.91	19.91	19.92	19.83	8,824
September 08, 2026	20.22	19.95	19.95	20.22	19.9	4,314
September 04, 2026	19.98	19.99	19.99	19.99	19.98	1,251
September 03, 2026	19.85	19.98	19.98	20.2	19.85	7,279
September 02, 2026	19.76	19.91	19.91	19.91	19.71	3,185
September 01, 2026	19.87	19.88	19.88	19.88	19.75	6,502
August 31, 2026	19.91	19.92	19.92	19.92	19.91	1,502
August 28, 2026	19.9	19.93	19.93	19.94	19.83	2,421
August 27, 2026	19.84	19.99	19.99	19.99	19.84	4,218
August 26, 2026	19.9	19.96	19.96	19.98	19.79	18,114
August 25, 2026	19.95	19.98	19.98	20	19.9	8,494
August 24, 2026	19.9	19.89	19.89	19.9	19.74	2,826
August 21, 2026	19.89	19.9	19.9	20	19.8	2,736
August 20, 2026	19.8	19.91	19.91	19.91	19.8	2,856
August 19, 2026	19.83	19.8	19.8	20.07	19.8	6,493