Pebblebrook Hotel Trust (PEB-PE) NYSE

Currency In USD

PEB-PE Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PE) since IPO date, it would be worth $1,512.3 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114, while $1000 invested 1 year ago would be worth $986.88. This corresponds to total returns of 51.23%, 11.4%, -1.31%, respectively, with annualized returns of 5.42%, 2.18%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.67	19.37	19.37	19.67	19.37	4,155
October 01, 2026	19.56	19.66	19.66	19.7	19.41	7,246
September 30, 2026	19.4	19.7	19.7	19.77	19.26	36,761
September 29, 2026	19.6	19.49	19.49	19.68	19.49	5,526
September 28, 2026	19.76	19.64	19.64	19.76	19.64	1,593
September 25, 2026	19.59	19.74	19.74	19.85	19.59	20,350
September 24, 2026	19.85	19.75	19.75	19.85	19.69	17,516
September 23, 2026	19.75	19.9	19.9	19.9	19.67	20,475
September 22, 2026	19.91	19.86	19.86	19.91	19.86	3,670
September 21, 2026	20.05	19.9	19.9	20.05	19.82	4,558
September 18, 2026	19.86	19.9	19.9	20.02	19.79	4,212
September 17, 2026	20	20	20	20.14	20	3,072
September 16, 2026	20	19.9	19.9	20	19.9	2,713
September 15, 2026	19.82	19.94	19.94	20.16	19.76	3,552
September 11, 2026	20.2	20.07	20.07	20.2	19.92	7,939
September 10, 2026	19.77	19.98	19.98	19.99	19.77	1,389
September 09, 2026	19.92	19.91	19.91	19.92	19.83	8,824
September 08, 2026	20.22	19.95	19.95	20.22	19.9	4,314
September 04, 2026	19.98	19.99	19.99	19.99	19.98	1,251
September 03, 2026	19.85	19.98	19.98	20.2	19.85	7,279
September 02, 2026	19.76	19.91	19.91	19.91	19.71	3,185
September 01, 2026	19.87	19.88	19.88	19.88	19.75	6,502
August 31, 2026	19.91	19.92	19.92	19.92	19.91	1,502
August 28, 2026	19.9	19.93	19.93	19.94	19.83	2,421
August 27, 2026	19.84	19.99	19.99	19.99	19.84	4,218
August 26, 2026	19.9	19.96	19.96	19.98	19.79	18,114
August 25, 2026	19.95	19.98	19.98	20	19.9	8,494
August 24, 2026	19.9	19.89	19.89	19.9	19.74	2,826
August 21, 2026	19.89	19.9	19.9	20	19.8	2,736
August 20, 2026	19.8	19.91	19.91	19.91	19.8	2,856
August 19, 2026	19.83	19.8	19.8	20.07	19.8	6,493
August 18, 2026	19.86	19.81	19.81	20.31	19.8	5,610
August 17, 2026	20.05	20.05	20.05	20.05	20.05	525
August 14, 2026	20	19.95	19.95	20	19.95	1,644
August 13, 2026	20.02	20.02	20.02	20.02	20.02	867
August 12, 2026	19.99	19.93	19.93	19.99	19.93	1,220
August 11, 2026	19.97	19.97	19.97	19.97	19.97	576
August 10, 2026	20	19.85	19.85	20	19.85	2,892
August 07, 2026	19.89	19.87	19.87	19.98	19.81	11,149
August 06, 2026	20.09	19.85	19.85	20.1	19.8	13,933
August 05, 2026	20.29	19.99	19.99	20.29	19.77	16,436
August 04, 2026	20.21	20.13	20.13	20.26	20.05	3,714
August 03, 2026	20.18	20.18	20.18	20.18	20.18	408
July 31, 2026	19.86	20.09	20.09	20.35	19.85	20,538
July 30, 2026	20.07	20.16	20.16	20.23	19.97	4,578
July 29, 2026	20.02	20.02	20.02	20.21	19.81	1,456
July 28, 2026	20.02	20.09	20.09	20.23	20	1,140
July 27, 2026	20.16	20.09	20.09	20.16	19.96	3,476
July 24, 2026	19.82	20.05	20.05	20.05	19.82	602
July 23, 2026	19.9	20.05	20.05	20.08	19.88	2,384
July 22, 2026	20.09	20.09	20.09	20.11	19.87	1,182
July 21, 2026	19.95	20.09	20.09	20.1	19.86	2,636
July 20, 2026	20.04	20.04	20.04	20.04	20.04	220
July 17, 2026	19.81	20.03	20.03	20.15	19.81	4,863
July 16, 2026	19.91	20.2	20.2	20.21	19.91	4,761
July 15, 2026	20.17	20.17	20.17	20.17	20.17	1,303
July 14, 2026	19.92	20.24	20.24	20.24	19.9	870
July 13, 2026	19.8	19.8	19.8	19.8	19.8	379
July 10, 2026	20.23	20.2	20.2	20.24	20.01	1,693
July 09, 2026	19.96	20.17	20.17	20.17	19.85	6,078