Pebblebrook Hotel Trust (PEB-PE) NYSE

Currency In USD

AD

PEB-PE Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PE) since IPO date, it would be worth $1,552.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.05, while $1000 invested 1 year ago would be worth $1,087.59. This corresponds to total returns of 55.2%, 12.71%, 8.76%, respectively, with annualized returns of 5.73%, 2.42%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEB-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202619.9619.8819.8819.9619.828,702
October 22, 202619.7719.7519.7519.8719.556,326
October 21, 202619.7419.7419.7419.7419.74624
October 20, 202619.3519.6919.6919.7919.354,999
October 19, 202619.4319.6119.6119.7219.436,378
October 16, 202619.5419.519.519.7219.42,614
October 15, 202619.9119.519.520.0319.51,797
October 14, 202619.5319.4419.4419.5319.3610,402
October 13, 202619.4919.3519.3519.519.352,368
October 12, 202619.7119.5119.5119.7119.53,983
October 09, 202619.7219.7119.7119.7519.553,122
October 08, 202619.7419.8619.8619.8619.635,687
October 07, 202619.7319.7319.7319.919.653,539
October 06, 202619.8219.7319.7319.919.5524,829
October 05, 202619.5119.5119.5119.5119.51171
October 02, 202619.6719.3719.3719.6719.374,155
October 01, 202619.5619.6619.6619.719.417,246
September 30, 202619.419.719.719.7719.2636,761
September 29, 202619.619.4919.4919.6819.495,526
September 28, 202619.7619.6419.6419.7619.641,593
September 25, 202619.5919.7419.7419.8519.5920,350
September 24, 202619.8519.7519.7519.8519.6917,516
September 23, 202619.7519.919.919.919.6720,475
September 22, 202619.9119.8619.8619.9119.863,670
September 21, 202620.0519.919.920.0519.824,558
September 18, 202619.8619.919.920.0219.794,212
September 17, 202620202020.14203,072
September 16, 20262019.919.92019.92,713
September 15, 202619.8219.9419.9420.1619.763,552
September 11, 202620.220.0720.0720.219.927,939
September 10, 202619.7719.9819.9819.9919.771,389
September 09, 202619.9219.9119.9119.9219.838,824
September 08, 202620.2219.9519.9520.2219.94,314
September 04, 202619.9819.9919.9919.9919.981,251
September 03, 202619.8519.9819.9820.219.857,279
September 02, 202619.7619.9119.9119.9119.713,185
September 01, 202619.8719.8819.8819.8819.756,502
August 31, 202619.9119.9219.9219.9219.911,502
August 28, 202619.919.9319.9319.9419.832,421
August 27, 202619.8419.9919.9919.9919.844,218
August 26, 202619.919.9619.9619.9819.7918,114
August 25, 202619.9519.9819.982019.98,494
August 24, 202619.919.8919.8919.919.742,826
August 21, 202619.8919.919.92019.82,736
August 20, 202619.819.9119.9119.9119.82,856
August 19, 202619.8319.819.820.0719.86,493
August 18, 202619.8619.8119.8120.3119.85,610
August 17, 202620.0520.0520.0520.0520.05525
August 14, 20262019.9519.952019.951,644
August 13, 202620.0220.0220.0220.0220.02867
August 12, 202619.9919.9319.9319.9919.931,220
August 11, 202619.9719.9719.9719.9719.97576
August 10, 20262019.8519.852019.852,892
August 07, 202619.8919.8719.8719.9819.8111,149
August 06, 202620.0919.8519.8520.119.813,933
August 05, 202620.2919.9919.9920.2919.7716,436
August 04, 202620.2120.1320.1320.2620.053,714
August 03, 202620.1820.1820.1820.1820.18408
July 31, 202619.8620.0920.0920.3519.8520,538
July 30, 202620.0720.1620.1620.2319.974,578
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved