Pebblebrook Hotel Trust (PEB-PE) NYSE

Currency In USD

PEB-PE Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PE) since IPO date, it would be worth $1,576.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.59, while $1000 invested 1 year ago would be worth $1,192.44. This corresponds to total returns of 57.69%, 15.96%, 19.24%, respectively, with annualized returns of 6.17%, 3%, 19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.23	20.2	20.2	20.24	20.01	1,693
July 09, 2026	19.96	20.17	20.17	20.17	19.85	6,078
July 08, 2026	19.83	19.85	19.85	19.85	19.82	1,261
July 07, 2026	19.75	19.85	19.85	19.9	19.75	4,689
July 06, 2026	19.51	19.73	19.73	19.74	19.5	6,054
July 02, 2026	19.59	19.6	19.6	19.77	19.59	3,057
July 01, 2026	19.56	19.5	19.5	19.75	19.5	9,600
June 30, 2026	19.99	19.48	19.48	19.99	19.45	38,803
June 29, 2026	19.98	20.29	20.29	20.34	19.98	3,041
June 26, 2026	20.34	20.3	20.3	20.34	19.94	22,926
June 25, 2026	20.11	20.63	20.63	20.63	19.9	11,188
June 24, 2026	20.19	20.3	20.3	20.3	20.1	3,350
June 23, 2026	20.26	20.28	20.28	20.32	20.23	2,675
June 22, 2026	20.19	20.31	20.31	20.31	19.91	5,363
June 18, 2026	20.31	20.3	20.3	20.31	20.19	5,933
June 17, 2026	20.18	20.31	20.31	20.31	20.18	6,185
June 16, 2026	20.23	20.3	20.3	20.3	20.23	7,087
June 15, 2026	20.14	20.21	20.21	20.28	20.11	22,271
June 12, 2026	20	20.28	20.28	20.28	20	17,688
June 11, 2026	20.15	20.22	20.22	20.32	19.95	21,639
June 10, 2026	19.82	20.14	20.14	20.15	19.82	7,814
June 09, 2026	19.97	20.14	20.14	20.14	19.95	17,963
June 08, 2026	20.01	20.11	20.11	20.11	19.91	4,417
June 05, 2026	19.73	20	20	20	19.73	9,704
June 04, 2026	19.95	20.02	20.02	20.02	19.87	2,873
June 03, 2026	19.93	20.04	20.04	20.04	19.81	2,545
June 02, 2026	20.05	19.86	19.86	20.05	19.86	2,871
June 01, 2026	19.99	20.09	20.09	20.1	19.71	69,084
May 29, 2026	20.05	19.84	19.84	20.05	19.6	5,735
May 28, 2026	19.89	19.73	19.73	19.89	19.66	19,803
May 27, 2026	19.78	19.75	19.75	19.78	19.73	1,242
May 26, 2026	19.85	19.7	19.7	19.85	19.7	1,417
May 22, 2026	19.9	19.83	19.83	19.94	19.82	4,339
May 21, 2026	19.83	19.83	19.83	19.98	19.82	2,128
May 20, 2026	20.3	19.82	19.82	20.3	19.82	11,157
May 19, 2026	19.93	19.97	19.97	19.97	19.93	1,437
May 18, 2026	20	19.92	19.92	20	19.88	1,145
May 15, 2026	20.39	19.88	19.88	20.39	19.86	3,818
May 14, 2026	20.06	20.02	20.02	20.09	19.96	3,241
May 13, 2026	20.11	19.95	19.95	20.11	19.9	4,532
May 12, 2026	20	19.98	19.98	20.01	19.93	2,142
May 11, 2026	19.99	20	20	20.03	19.95	4,964
May 08, 2026	20.01	19.9	19.9	20.05	19.85	22,533
May 07, 2026	20.18	20	20	20.18	19.95	31,544
May 06, 2026	20.02	19.99	19.99	20.06	19.95	16,891
May 05, 2026	20	20	20	20.02	19.75	32,078
May 04, 2026	19.92	19.8	19.8	20.21	19.75	12,953
May 01, 2026	20	19.92	19.92	20	19.82	20,305
April 30, 2026	19.85	19.89	19.89	20.14	19.8	19,869
April 29, 2026	19.99	19.88	19.88	19.99	19.8	6,652
April 28, 2026	20.05	19.87	19.87	20.65	19.85	16,673
April 27, 2026	20	20.2	20.2	20.2	20	4,759
April 24, 2026	20.25	20.25	20.25	20.25	20.25	824
April 23, 2026	20.03	19.99	19.99	20.51	19.99	10,175
April 22, 2026	20.19	20.05	20.05	20.19	20.01	6,211
April 21, 2026	20.18	20.41	20.41	20.41	20.05	29
April 20, 2026	20.18	20.41	20.41	20.41	20.05	10,742
April 17, 2026	20.3	20.28	20.28	20.5	20.25	3,154
April 16, 2026	19.8	20.1	20.1	20.35	19.8	4,655
April 15, 2026	20.21	20.29	20.29	20.4	19.83	25,431