Pebblebrook Hotel Trust (PEB-PE) NYSE

Currency In USD

AD

PEB-PE Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PE) since IPO date, it would be worth $1,585.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.23, while $1000 invested 1 year ago would be worth $1,228.68. This corresponds to total returns of 58.55%, 16.32%, 22.87%, respectively, with annualized returns of 6.29%, 3.07%, 22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEB-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.1920.3120.3120.3119.915,363
June 18, 202620.3120.320.320.3120.195,933
June 17, 202620.1820.3120.3120.3120.186,185
June 16, 202620.2320.320.320.320.237,087
June 15, 202620.1420.2120.2120.2820.1122,271
June 12, 20262020.2820.2820.282017,688
June 11, 202620.1520.2220.2220.3219.9521,639
June 10, 202619.8220.1420.1420.1519.827,814
June 09, 202619.9720.1420.1420.1419.9517,963
June 08, 202620.0120.1120.1120.1119.914,417
June 05, 202619.7320202019.739,704
June 04, 202619.9520.0220.0220.0219.872,873
June 03, 202619.9320.0420.0420.0419.812,545
June 02, 202620.0519.8619.8620.0519.862,871
June 01, 202619.9920.0920.0920.119.7169,084
May 29, 202620.0519.8419.8420.0519.65,735
May 28, 202619.8919.7319.7319.8919.6619,803
May 27, 202619.7819.7519.7519.7819.731,242
May 26, 202619.8519.719.719.8519.71,417
May 22, 202619.919.8319.8319.9419.824,339
May 21, 202619.8319.8319.8319.9819.822,128
May 20, 202620.319.8219.8220.319.8211,157
May 19, 202619.9319.9719.9719.9719.931,437
May 18, 20262019.9219.922019.881,145
May 15, 202620.3919.8819.8820.3919.863,818
May 14, 202620.0620.0220.0220.0919.963,241
May 13, 202620.1119.9519.9520.1119.94,532
May 12, 20262019.9819.9820.0119.932,142
May 11, 202619.99202020.0319.954,964
May 08, 202620.0119.919.920.0519.8522,533
May 07, 202620.18202020.1819.9531,544
May 06, 202620.0219.9919.9920.0619.9516,891
May 05, 202620202020.0219.7532,078
May 04, 202619.9219.819.820.2119.7512,953
May 01, 20262019.9219.922019.8220,305
April 30, 202619.8519.8919.8920.1419.819,869
April 29, 202619.9919.8819.8819.9919.86,652
April 28, 202620.0519.8719.8720.6519.8516,673
April 27, 20262020.220.220.2204,759
April 24, 202620.2520.2520.2520.2520.25824
April 23, 202620.0319.9919.9920.5119.9910,175
April 22, 202620.1920.0520.0520.1920.016,211
April 21, 202620.1820.4120.4120.4120.0529
April 20, 202620.1820.4120.4120.4120.0510,742
April 17, 202620.320.2820.2820.520.253,154
April 16, 202619.820.120.120.3519.84,655
April 15, 202620.2120.2920.2920.419.8325,431
April 14, 202620.0520.0320.0320.119.8310,816
April 13, 202619.8819.919.920.0519.852,434
April 10, 202619.9419.9219.9220.1819.7520,453
April 09, 202619.8819.8619.8620.5219.855,144
April 08, 202619.7519.9419.9419.9619.757,617
April 07, 202619.4619.6219.6219.6819.464,699
April 06, 202619.619.4619.4619.619.447,018
April 02, 202619.6119.5519.5519.6119.326,530
April 01, 202619.2119.4119.4119.5119.215,607
March 31, 202619.8319.2119.2119.9219.0956,214
March 30, 202619.3820.119.720.4619.29137,098
March 27, 202619.6719.4619.0719.9319.3814,972
March 26, 202619.7519.819.4119.819.75855
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved