19.67
+0.17(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 19.67 | 19.67 | 19.67 | 19.69 | 19.4 | 19,498 |
| August 21, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.42 | 1,427 |
| August 20, 2025 | 19.37 | 19.5 | 19.5 | 19.5 | 19.28 | 15,410 |
| August 19, 2025 | 19.5 | 19.5 | 19.5 | 19.57 | 19.35 | 12,312 |
| August 18, 2025 | 19.6 | 19.35 | 19.35 | 19.61 | 19.31 | 19,646 |
| August 15, 2025 | 19.18 | 19.47 | 19.47 | 19.57 | 19.18 | 3,532 |
| August 14, 2025 | 19.19 | 19.49 | 19.49 | 19.49 | 19.1 | 12,852 |
| August 13, 2025 | 19.1 | 19.26 | 19.26 | 19.26 | 18.96 | 7,930 |
| August 12, 2025 | 18.86 | 19.12 | 19.12 | 19.13 | 18.75 | 26,924 |
| August 11, 2025 | 18.93 | 18.9 | 18.9 | 19.18 | 18.9 | 3,957 |
| August 08, 2025 | 18.71 | 19.25 | 19.25 | 19.25 | 18.7 | 24,190 |
| August 07, 2025 | 18.88 | 19.06 | 19.06 | 19.06 | 18.88 | 10,311 |
| August 06, 2025 | 18.97 | 19.08 | 19.08 | 19.16 | 18.81 | 13,443 |
| August 05, 2025 | 19.01 | 19.03 | 19.03 | 19.03 | 18.77 | 3,128 |
| August 04, 2025 | 18.6 | 19.1 | 19.1 | 19.1 | 18.6 | 2,279 |
| August 01, 2025 | 18.6 | 18.98 | 18.98 | 18.99 | 18.6 | 10,690 |
| July 31, 2025 | 18.47 | 18.75 | 18.75 | 18.85 | 18.47 | 12,921 |
| July 30, 2025 | 18.63 | 18.71 | 18.71 | 18.8 | 18.63 | 15,056 |
| July 29, 2025 | 18.65 | 18.61 | 18.61 | 18.73 | 18.61 | 5,447 |
| July 28, 2025 | 18.75 | 18.79 | 18.79 | 18.8 | 18.62 | 23,262 |
| July 25, 2025 | 18.88 | 18.78 | 18.78 | 18.88 | 18.78 | 2,732 |
| July 24, 2025 | 18.7 | 18.85 | 18.85 | 18.85 | 18.56 | 4,669 |
| July 23, 2025 | 18.71 | 18.7 | 18.7 | 18.71 | 18.61 | 1,661 |
| July 22, 2025 | 18.67 | 18.8 | 18.8 | 18.8 | 18.37 | 12,539 |
| July 21, 2025 | 18.74 | 18.8 | 18.8 | 18.8 | 18.74 | 3,340 |
| July 18, 2025 | 18.53 | 18.79 | 18.79 | 18.9 | 18.53 | 6,041 |
| July 17, 2025 | 18.5 | 18.66 | 18.66 | 18.68 | 18.33 | 25,172 |
| July 16, 2025 | 18.05 | 18.32 | 18.32 | 18.45 | 18.05 | 42,175 |
| July 15, 2025 | 17.96 | 18.14 | 18.14 | 18.15 | 17.96 | 27,084 |
| July 14, 2025 | 18.15 | 17.99 | 17.99 | 18.15 | 17.8 | 8,368 |
| July 11, 2025 | 17.88 | 18.05 | 18.05 | 18.23 | 17.77 | 9,492 |
| July 10, 2025 | 17.69 | 18.11 | 18.11 | 18.2 | 17.69 | 11,448 |
| July 09, 2025 | 17.61 | 17.78 | 17.78 | 17.8 | 17.61 | 13,204 |
| July 08, 2025 | 17.49 | 17.5 | 17.5 | 17.74 | 17.23 | 29,183 |
| July 07, 2025 | 17.67 | 17.47 | 17.47 | 17.67 | 17.4 | 9,990 |
| July 03, 2025 | 17.51 | 17.65 | 17.65 | 17.67 | 17.51 | 5,402 |
| July 02, 2025 | 17.8 | 17.66 | 17.66 | 17.9 | 17.39 | 9,889 |
| July 01, 2025 | 17.55 | 17.75 | 17.75 | 17.76 | 17.55 | 16,530 |
| June 30, 2025 | 17.81 | 17.56 | 17.56 | 17.98 | 17.55 | 34,815 |
| June 27, 2025 | 17.92 | 18.14 | 17.74 | 18.14 | 17.9 | 4,193 |
| June 26, 2025 | 18.07 | 18.15 | 17.75 | 18.18 | 18.04 | 1,484 |
| June 25, 2025 | 18.13 | 18.22 | 17.82 | 18.22 | 18.13 | 2,359 |
| June 24, 2025 | 18.11 | 18.13 | 18.13 | 18.22 | 18.02 | 925 |
| June 23, 2025 | 18.06 | 17.96 | 17.96 | 18.08 | 17.88 | 4,179 |
| June 20, 2025 | 18.03 | 18.06 | 18.06 | 18.2 | 18 | 11,735 |
| June 18, 2025 | 18.09 | 18.35 | 18.35 | 18.46 | 18.08 | 9,822 |
| June 17, 2025 | 18.2 | 18.15 | 18.15 | 18.49 | 18.1 | 2,701 |
| June 16, 2025 | 18.02 | 18.08 | 18.08 | 18.22 | 18.01 | 4,979 |
| June 13, 2025 | 18.4 | 18.04 | 18.04 | 18.4 | 17.83 | 6,944 |
| June 12, 2025 | 18.19 | 18.44 | 18.44 | 18.45 | 18.19 | 7,392 |
| June 11, 2025 | 18.05 | 18.26 | 18.26 | 18.38 | 17.97 | 6,824 |
| June 10, 2025 | 18.12 | 18.25 | 18.25 | 18.48 | 18.12 | 6,966 |
| June 09, 2025 | 18.02 | 18.27 | 18.27 | 18.34 | 18.02 | 6,018 |
| June 06, 2025 | 18.24 | 18.19 | 18.19 | 18.3 | 18.19 | 2,639 |
| June 05, 2025 | 18.36 | 18.24 | 18.24 | 18.38 | 18.11 | 1,142 |
| June 04, 2025 | 18.14 | 18.03 | 18.03 | 18.23 | 17.75 | 1,614 |
| June 03, 2025 | 17.98 | 18.09 | 18.09 | 18.38 | 17.98 | 4,178 |
| June 02, 2025 | 17.84 | 18.13 | 18.13 | 18.13 | 17.83 | 7,775 |
| May 30, 2025 | 18 | 18 | 18 | 18 | 17.9 | 1,507 |
| May 29, 2025 | 18.05 | 18 | 18 | 18.11 | 18 | 1,824 |