Pebblebrook Hotel Trust (PEB-PF) NYSE

Currency In USD

PEB-PF Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PF) since IPO date, it would be worth $1,500.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.52, while $1000 invested 1 year ago would be worth $987.64. This corresponds to total returns of 50.08%, 10.15%, -1.24%, respectively, with annualized returns of 5.32%, 1.95%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.45	19.59	19.59	19.7	19.45	4,055
September 30, 2026	19.39	19.67	19.67	19.67	19.24	31,269
September 29, 2026	19.5	19.57	19.57	19.57	19.5	4,102
September 28, 2026	19.74	19.57	19.57	19.74	19.5	4,622
September 25, 2026	19.79	19.66	19.66	19.79	19.48	16,902
September 24, 2026	19.85	19.8	19.8	19.85	19.56	14,815
September 23, 2026	19.79	19.9	19.9	19.9	19.54	12,112
September 22, 2026	20.09	19.95	19.95	20.09	19.79	4,184
September 21, 2026	19.9	19.79	19.79	19.91	19.79	5,302
September 18, 2026	19.8	19.89	19.89	19.9	19.79	6,459
September 17, 2026	19.74	19.74	19.74	20.25	19.74	2,582
September 16, 2026	19.9	19.9	19.9	19.9	19.79	7,085
September 15, 2026	19.76	19.91	19.91	20.02	19.76	2,493
September 11, 2026	19.85	19.88	19.88	19.88	19.73	10,878
September 10, 2026	19.9	19.88	19.88	19.9	19.88	3,028
September 09, 2026	19.97	19.85	19.85	19.97	19.82	9,601
September 04, 2026	19.81	19.81	19.81	19.81	19.81	240
September 03, 2026	19.88	19.81	19.81	19.97	19.61	3,685
September 02, 2026	19.8	19.8	19.8	19.8	19.8	1,569
September 01, 2026	19.88	19.8	19.8	19.88	19.48	12,665
August 31, 2026	19.87	19.85	19.85	20.04	19.82	7,849
August 28, 2026	20.05	19.7	19.7	20.1	19.7	9,044
August 27, 2026	20.07	19.95	19.95	20.07	19.95	4,505
August 26, 2026	19.95	19.91	19.91	20.09	19.88	36,439
August 25, 2026	19.84	20.04	20.04	20.04	19.84	5,827
August 24, 2026	19.95	19.95	19.95	19.96	19.95	180
August 21, 2026	19.89	19.95	19.95	20.04	19.89	3,221
August 20, 2026	20.12	19.75	19.75	20.13	19.75	25,022
August 19, 2026	19.72	20.12	20.12	20.17	19.72	4,829
August 18, 2026	19.95	19.9	19.9	20.02	19.9	6,696
August 17, 2026	19.92	19.99	19.99	19.99	19.92	695
August 14, 2026	20.1	20.1	20.1	20.1	20.1	55
August 13, 2026	20.1	20.1	20.1	20.1	20.1	200
August 12, 2026	20	20.23	20.23	20.23	20	1,299
August 11, 2026	20	20.02	20.02	20.04	20	1,556
August 10, 2026	20.19	20.14	20.14	20.19	20.14	796
August 07, 2026	20.04	19.95	19.95	20.22	19.95	10,729
August 06, 2026	20.21	20.05	20.05	20.21	20.05	1,381
August 05, 2026	20.31	20.3	20.3	20.31	20.29	1,808
August 04, 2026	20.3	20.17	20.17	20.3	20.16	1,663
August 03, 2026	20.38	20.38	20.38	20.38	20.38	532
July 31, 2026	20.18	20.21	20.21	20.33	20.18	4,281
July 30, 2026	20.23	20.36	20.36	20.36	20.22	1,340
July 29, 2026	20.22	20.22	20.22	20.22	20.22	424
July 28, 2026	20.21	20.21	20.21	20.22	20.21	741
July 27, 2026	20.04	20.21	20.21	20.23	20.04	6,042
July 23, 2026	20.17	20.18	20.18	20.27	20.15	3,724
July 22, 2026	20.05	20.23	20.23	20.23	20.05	1,383
July 21, 2026	20.07	20.23	20.23	20.23	20.07	1,522
July 20, 2026	20.21	20.21	20.21	20.21	20.21	293
July 17, 2026	19.73	20.21	20.21	20.22	19.73	1,205
July 16, 2026	19.89	20.18	20.18	20.24	19.89	2,386
July 15, 2026	20.34	20.27	20.27	20.34	20.04	2,290
July 14, 2026	20.23	20.23	20.23	20.23	20.23	914
July 13, 2026	20.24	20.29	20.29	20.3	20.24	258
July 10, 2026	20.24	20.29	20.29	20.3	20.24	1,640
July 09, 2026	19.81	20.24	20.24	20.27	19.81	10,043
July 08, 2026	19.92	19.98	19.98	19.98	19.92	1,831
July 07, 2026	19.85	19.91	19.91	19.94	19.8	13,954
July 06, 2026	19.57	19.73	19.73	19.75	19.57	9,129