Pebblebrook Hotel Trust (PEB-PF) NYSE

19.85

+0.17(+0.86%)

Updated at June 02 03:49PM

Currency In USD

PEB-PF Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PF) since IPO date, it would be worth $1,521.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.42, while $1000 invested 1 year ago would be worth $1,180.14. This corresponds to total returns of 52.11%, 11.64%, 18.01%, respectively, with annualized returns of 5.75%, 2.23%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.36	19.85	19.85	19.85	19.36	3,466
June 01, 2026	19.74	19.68	19.68	19.77	19.61	1,773
May 29, 2026	19.35	19.58	19.58	19.58	19.23	14,786
May 28, 2026	19.66	19.38	19.38	19.66	19.22	149,515
May 27, 2026	19.79	19.6	19.6	19.79	19.48	26,772
May 26, 2026	19.56	19.55	19.55	19.76	19.48	81,086
May 22, 2026	19.62	19.79	19.79	19.8	19.6	3,463
May 21, 2026	19.74	19.63	19.63	19.74	19.6	5,617
May 20, 2026	19.75	19.69	19.69	19.85	19.69	8,413
May 19, 2026	19.71	19.7	19.7	19.83	19.7	5,462
May 18, 2026	19.71	19.7	19.7	19.73	19.65	6,324
May 15, 2026	19.85	19.75	19.75	19.85	19.58	74,676
May 14, 2026	19.8	20	20	20	19.68	84,763
May 13, 2026	19.95	19.7	19.7	19.95	19.67	25,448
May 12, 2026	20	19.8	19.8	20	19.8	14,749
May 11, 2026	19.89	19.99	19.99	19.99	19.88	28,892
May 08, 2026	20.15	19.9	19.9	20.15	19.9	16,416
May 07, 2026	20	19.99	19.99	20.2	19.99	8,487
May 06, 2026	20.02	19.96	19.96	20.05	19.8	22,068
May 05, 2026	19.93	20.05	20.05	20.1	19.6	30,299
May 04, 2026	20.1	19.79	19.79	20.39	19.6	13,421
May 01, 2026	19.8	19.91	19.91	20.4	19.8	15,888
April 30, 2026	20.02	19.88	19.88	20.09	19.81	21,031
April 29, 2026	19.92	20.01	20.01	20.01	19.85	10,404
April 28, 2026	20.03	19.99	19.99	20.03	19.99	18,973
April 27, 2026	20.24	20.07	20.07	20.24	20.07	1,650
April 24, 2026	20.14	20.14	20.14	20.14	20.14	396
April 23, 2026	20.26	20.16	20.16	20.52	19.99	9,051
April 22, 2026	20.5	20.36	20.36	20.61	20.1	8,922
April 21, 2026	20.5	20.63	20.63	20.65	20.49	3,281
April 20, 2026	20.15	20.31	20.31	20.31	20.15	749
April 17, 2026	20.08	20.52	20.52	20.52	20.08	1,946
April 16, 2026	20.41	20.27	20.27	20.41	20	4,952
April 15, 2026	20.6	20.5	20.5	20.82	20.25	15,008
April 14, 2026	20.48	20.55	20.55	20.55	20.25	11,348
April 13, 2026	20.1	20.08	20.08	20.31	20.08	1,583
April 10, 2026	20.34	20.11	20.11	20.6	20.02	19,631
April 09, 2026	20	20.25	20.25	20.25	19.81	4,549
April 08, 2026	19.61	20.22	20.22	20.22	19.61	6,626
April 07, 2026	19.6	19.41	19.41	19.8	19.41	5,467
April 06, 2026	19.83	19.65	19.65	19.83	19.65	431
April 02, 2026	19.84	19.8	19.8	19.84	19.6	7,230
April 01, 2026	19.31	19.62	19.62	19.77	18.54	8,005
March 31, 2026	19.27	19.3	19.3	19.75	18.62	51,055
March 30, 2026	19.73	19.99	19.6	20.13	19.52	6,848
March 27, 2026	19.34	19.76	19.37	20	19.34	13,931
March 26, 2026	19.35	20.02	19.63	20.02	19.35	4,539
March 25, 2026	20.18	19.95	19.56	20.29	19.83	950
March 24, 2026	19.75	20.23	19.83	20.29	19.45	8,680
March 23, 2026	20.2	19.89	19.5	20.28	19.89	3,001
March 20, 2026	19.85	20.14	19.74	20.14	19.55	11,525
March 19, 2026	19.41	19.89	19.5	19.94	19.41	3,349
March 18, 2026	19.96	19.89	19.5	20.02	19.81	1,657
March 17, 2026	19.96	19.97	19.58	19.97	19.92	3,196
March 16, 2026	19.81	19.95	19.56	20.03	19.2	17,166
March 13, 2026	19.94	19.93	19.54	20.05	19.81	9,241
March 12, 2026	19.45	20.09	19.69	20.09	19.45	2,009
March 11, 2026	19.69	20.1	19.7	20.1	19.69	2,488
March 10, 2026	19.2	19.93	19.54	20.2	19.2	1,223
March 09, 2026	19.81	20.2	19.8	20.2	19.2	2,387