Pebblebrook Hotel Trust (PEB-PF) NYSE

Currency In USD

AD

PEB-PF Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PF) since IPO date, it would be worth $1,561.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,131.59, while $1000 invested 1 year ago would be worth $1,213.1. This corresponds to total returns of 56.17%, 13.16%, 21.31%, respectively, with annualized returns of 6.07%, 2.5%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEB-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.5820.3820.3820.6820.1593,380
June 18, 202620.3320.2520.2520.33207,496
June 17, 202620.2920.320.320.3320.2851,874
June 16, 202620.2120.2220.2220.2320.123,646
June 15, 202620.0820.120.120.2119.842,948
June 12, 202620.1820.1820.1820.3220.013,462
June 11, 202620.0520.3220.3220.3219.92,875
June 10, 202620.4319.7519.7520.4319.751,958
June 09, 202620.4220.3520.3520.4720.1518,360
June 08, 202619.920.0820.0820.0819.96,005
June 05, 202619.9119.9519.9520.0519.865,197
June 04, 202619.7919.8319.8319.8319.741,235
June 03, 202619.5519.819.819.8819.53,587
June 02, 202619.3619.8519.8519.8519.363,466
June 01, 202619.7419.6819.6819.7719.611,773
May 29, 202619.3519.5819.5819.5819.2314,786
May 28, 202619.6619.3819.3819.6619.22149,515
May 27, 202619.7919.619.619.7919.4826,772
May 26, 202619.5619.5519.5519.7619.4881,086
May 22, 202619.6219.7919.7919.819.63,463
May 21, 202619.7419.6319.6319.7419.65,617
May 20, 202619.7519.6919.6919.8519.698,413
May 19, 202619.7119.719.719.8319.75,462
May 18, 202619.7119.719.719.7319.656,324
May 15, 202619.8519.7519.7519.8519.5874,676
May 14, 202619.820202019.6884,763
May 13, 202619.9519.719.719.9519.6725,448
May 12, 20262019.819.82019.814,749
May 11, 202619.8919.9919.9919.9919.8828,892
May 08, 202620.1519.919.920.1519.916,416
May 07, 20262019.9919.9920.219.998,487
May 06, 202620.0219.9619.9620.0519.822,068
May 05, 202619.9320.0520.0520.119.630,299
May 04, 202620.119.7919.7920.3919.613,421
May 01, 202619.819.9119.9120.419.815,888
April 30, 202620.0219.8819.8820.0919.8121,031
April 29, 202619.9220.0120.0120.0119.8510,404
April 28, 202620.0319.9919.9920.0319.9918,973
April 27, 202620.2420.0720.0720.2420.071,650
April 24, 202620.1420.1420.1420.1420.14396
April 23, 202620.2620.1620.1620.5219.999,051
April 22, 202620.520.3620.3620.6120.18,922
April 21, 202620.520.6320.6320.6520.493,281
April 20, 202620.1520.3120.3120.3120.15749
April 17, 202620.0820.5220.5220.5220.081,946
April 16, 202620.4120.2720.2720.41204,952
April 15, 202620.620.520.520.8220.2515,008
April 14, 202620.4820.5520.5520.5520.2511,348
April 13, 202620.120.0820.0820.3120.081,583
April 10, 202620.3420.1120.1120.620.0219,631
April 09, 20262020.2520.2520.2519.814,549
April 08, 202619.6120.2220.2220.2219.616,626
April 07, 202619.619.4119.4119.819.415,467
April 06, 202619.8319.6519.6519.8319.65431
April 02, 202619.8419.819.819.8419.67,230
April 01, 202619.3119.6219.6219.7718.548,005
March 31, 202619.2719.319.319.7518.6251,055
March 30, 202619.7319.9919.620.1319.526,848
March 27, 202619.3419.7619.372019.3413,931
March 26, 202619.3520.0219.6320.0219.354,539
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved