Pebblebrook Hotel Trust (PEB-PF) NYSE

Currency In USD

PEB-PF Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PF) since IPO date, it would be worth $1,548.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.78, while $1000 invested 1 year ago would be worth $1,104.37. This corresponds to total returns of 54.87%, 12.28%, 10.44%, respectively, with annualized returns of 5.87%, 2.34%, 10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.18	20.21	20.21	20.33	20.18	4,281
July 30, 2026	20.23	20.36	20.36	20.36	20.22	1,340
July 29, 2026	20.22	20.22	20.22	20.22	20.22	424
July 28, 2026	20.21	20.21	20.21	20.22	20.21	741
July 27, 2026	20.04	20.21	20.21	20.23	20.04	6,042
July 23, 2026	20.17	20.18	20.18	20.27	20.15	3,724
July 22, 2026	20.05	20.23	20.23	20.23	20.05	1,383
July 21, 2026	20.07	20.23	20.23	20.23	20.07	1,522
July 20, 2026	20.21	20.21	20.21	20.21	20.21	293
July 17, 2026	19.73	20.21	20.21	20.22	19.73	1,205
July 16, 2026	19.89	20.18	20.18	20.24	19.89	2,386
July 15, 2026	20.34	20.27	20.27	20.34	20.04	2,290
July 14, 2026	20.23	20.23	20.23	20.23	20.23	914
July 13, 2026	20.24	20.29	20.29	20.3	20.24	258
July 10, 2026	20.24	20.29	20.29	20.3	20.24	1,640
July 09, 2026	19.81	20.24	20.24	20.27	19.81	10,043
July 08, 2026	19.92	19.98	19.98	19.98	19.92	1,831
July 07, 2026	19.85	19.91	19.91	19.94	19.8	13,954
July 06, 2026	19.57	19.73	19.73	19.75	19.57	9,129
July 02, 2026	19.48	19.56	19.56	19.68	19.43	7,896
July 01, 2026	19.43	19.45	19.45	19.72	19.4	21,392
June 30, 2026	20.11	19.42	19.42	20.11	19.25	51,126
June 29, 2026	20.38	20.37	20.37	20.38	20.28	3,136
June 26, 2026	20.3	20.3	20.3	20.3	20.3	141
June 25, 2026	20.29	20.3	20.3	20.37	20.18	8,180
June 24, 2026	20.2	20.21	20.21	20.3	20.2	5,149
June 23, 2026	20.2	20.31	20.31	20.31	20.2	1,450
June 22, 2026	20.58	20.38	20.38	20.68	20.15	93,380
June 18, 2026	20.33	20.25	20.25	20.33	20	7,496
June 17, 2026	20.29	20.3	20.3	20.33	20.28	51,874
June 16, 2026	20.21	20.22	20.22	20.23	20.12	3,646
June 15, 2026	20.08	20.1	20.1	20.21	19.84	2,948
June 12, 2026	20.18	20.18	20.18	20.32	20.01	3,462
June 11, 2026	20.05	20.32	20.32	20.32	19.9	2,875
June 10, 2026	20.43	19.75	19.75	20.43	19.75	1,958
June 09, 2026	20.42	20.35	20.35	20.47	20.15	18,360
June 08, 2026	19.9	20.08	20.08	20.08	19.9	6,005
June 05, 2026	19.91	19.95	19.95	20.05	19.86	5,197
June 04, 2026	19.79	19.83	19.83	19.83	19.74	1,235
June 03, 2026	19.55	19.8	19.8	19.88	19.5	3,587
June 02, 2026	19.36	19.85	19.85	19.85	19.36	3,466
June 01, 2026	19.74	19.68	19.68	19.77	19.61	1,773
May 29, 2026	19.35	19.58	19.58	19.58	19.23	14,786
May 28, 2026	19.66	19.38	19.38	19.66	19.22	149,515
May 27, 2026	19.79	19.6	19.6	19.79	19.48	26,772
May 26, 2026	19.56	19.55	19.55	19.76	19.48	81,086
May 22, 2026	19.62	19.79	19.79	19.8	19.6	3,463
May 21, 2026	19.74	19.63	19.63	19.74	19.6	5,617
May 20, 2026	19.75	19.69	19.69	19.85	19.69	8,413
May 19, 2026	19.71	19.7	19.7	19.83	19.7	5,462
May 18, 2026	19.71	19.7	19.7	19.73	19.65	6,324
May 15, 2026	19.85	19.75	19.75	19.85	19.58	74,676
May 14, 2026	19.8	20	20	20	19.68	84,763
May 13, 2026	19.95	19.7	19.7	19.95	19.67	25,448
May 12, 2026	20	19.8	19.8	20	19.8	14,749
May 11, 2026	19.89	19.99	19.99	19.99	19.88	28,892
May 08, 2026	20.15	19.9	19.9	20.15	19.9	16,416
May 07, 2026	20	19.99	19.99	20.2	19.99	8,487
May 06, 2026	20.02	19.96	19.96	20.05	19.8	22,068
May 05, 2026	19.93	20.05	20.05	20.1	19.6	30,299