Pebblebrook Hotel Trust (PEB-PG) NYSE

Currency In USD

PEB-PG Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PG) since IPO date, it would be worth $1,151.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.18, while $1000 invested 1 year ago would be worth $1,079.72. This corresponds to total returns of 15.15%, 9.82%, 7.97%, respectively, with annualized returns of 2.59%, 1.89%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.94	20.06	20.06	20.06	19.5	614
November 10, 2026	19.9	19.99	19.99	20.05	19.9	12,310
November 09, 2026	19.72	19.89	19.89	19.97	19.7	4,073
November 06, 2026	19.86	19.79	19.79	19.96	19.63	3,272
November 05, 2026	19.8	19.86	19.86	19.9	19.8	7,364
November 04, 2026	19.71	20	20	20.09	19.71	7,961
November 03, 2026	19.82	19.88	19.88	19.88	19.81	2,650
November 02, 2026	19.79	19.83	19.83	19.84	19.75	2,690
October 30, 2026	19.8	19.79	19.79	19.8	19.54	9,272
October 29, 2026	19.7	19.76	19.76	19.76	19.51	7,526
October 28, 2026	19.8	19.6	19.6	19.8	19.6	34,279
October 27, 2026	19.7	19.73	19.73	19.73	19.6	927
October 26, 2026	19.65	19.65	19.65	19.65	19.55	3,712
October 23, 2026	19.5	19.54	19.54	19.58	19.5	4,412
October 22, 2026	19.5	19.65	19.65	19.66	19.5	10,369
October 21, 2026	19.62	19.69	19.69	19.87	19.5	10,369
October 20, 2026	19.59	19.86	19.86	19.86	19.59	11,112
October 19, 2026	19.62	19.5	19.5	19.62	19.42	2,807
October 16, 2026	19.6	19.58	19.58	19.61	19.58	6,257
October 15, 2026	19.5	19.56	19.56	19.57	19.45	10,549
October 14, 2026	19.3	19.41	19.41	19.49	19.28	15,391
October 13, 2026	19.2	19.16	19.16	19.2	19.16	2,455
October 12, 2026	19.17	19.21	19.21	19.31	19.16	2,729
October 09, 2026	19.23	19.32	19.32	19.38	19.01	5,473
October 08, 2026	19.43	19.43	19.43	19.48	19.43	886
October 07, 2026	19.28	19.45	19.45	19.5	19.28	3,508
October 06, 2026	19.34	19.41	19.41	19.45	19.28	11,300
October 05, 2026	19.34	19.39	19.39	19.41	19.31	4,288
October 02, 2026	19.42	19.36	19.36	19.5	19.04	10,099
October 01, 2026	19.42	19.4	19.4	19.58	19.22	8,568
September 30, 2026	19.62	19.42	19.42	19.62	19.27	10,749
September 29, 2026	19.75	19.83	19.83	19.89	19.7	19,462
September 28, 2026	19.78	19.71	19.71	19.82	19.71	6,912
September 25, 2026	19.75	19.93	19.93	20.03	19.75	22,899
September 24, 2026	19.9	19.9	19.9	20	19.8	21,203
September 23, 2026	19.9	19.89	19.89	19.91	19.8	21,889
September 22, 2026	19.77	19.9	19.9	19.97	19.77	17,938
September 21, 2026	19.85	19.83	19.83	19.85	19.75	5,119
September 18, 2026	19.81	19.83	19.83	19.9	19.65	102,950
September 17, 2026	20	19.81	19.81	20.04	19.77	2,034
September 16, 2026	19.71	19.9	19.9	20.1	19.71	9,784
September 15, 2026	19.93	19.94	19.94	19.94	19.75	3,005
September 11, 2026	19.94	19.81	19.81	19.94	19.81	14,990
September 10, 2026	19.85	19.92	19.92	20.18	19.85	1,667
September 09, 2026	19.92	19.9	19.9	20	19.81	11,729
September 08, 2026	20	19.9	19.9	20.1	19.9	2,539
September 04, 2026	20.19	20.05	20.05	20.19	19.73	1,782
September 03, 2026	19.96	19.97	19.97	19.97	19.96	3,244
September 02, 2026	19.72	19.9	19.9	19.9	19.72	6,651
September 01, 2026	19.98	19.8	19.8	19.98	19.67	15,799
August 31, 2026	19.9	20.17	20.17	20.19	19.85	24,676
August 28, 2026	19.95	19.94	19.94	19.98	19.88	5,249
August 27, 2026	19.92	19.94	19.94	19.98	19.85	17,461
August 26, 2026	20.1	19.92	19.92	20.1	19.84	31,713
August 25, 2026	19.99	19.99	19.99	20.09	19.94	1,645
August 24, 2026	20.1	19.83	19.83	20.1	19.83	1,505
August 21, 2026	20.18	19.95	19.95	20.18	19.9	2,821
August 20, 2026	20.05	19.9	19.9	20.05	19.8	4,534
August 19, 2026	19.95	19.91	19.91	20	19.91	2,585
August 18, 2026	20.14	20.07	20.07	20.14	20.06	2,950