Pebblebrook Hotel Trust (PEB-PG) NYSE

19.85

-0.07(-0.35%)

Updated at June 02 03:59PM

Currency In USD

PEB-PG Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PG) since IPO date, it would be worth $1,148.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,132.34, while $1000 invested 1 year ago would be worth $1,171.09. This corresponds to total returns of 14.81%, 13.23%, 17.11%, respectively, with annualized returns of 2.76%, 2.52%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.1119.8519.8520.1119.7470,740
June 01, 202619.6119.9219.9219.9519.6112,196
May 29, 202619.7919.6519.6519.8619.59134,560
May 28, 202619.7619.619.619.7919.5351,419
May 27, 202619.8519.619.619.8519.5581,507
May 26, 202619.9219.6519.6520.3619.658,521
May 22, 202620.0219.9319.9320.3919.522,167
May 21, 202620.0519.5919.5920.0519.5618,960
May 20, 202619.8119.6519.6519.8819.6513,902
May 19, 202619.7919.6519.652019.6533,495
May 18, 202619.7719.719.719.8919.697,203
May 15, 202619.9419.7919.7919.9419.727,724
May 14, 202619.919.919.919.9819.79204,195
May 13, 202619.819.7819.7819.919.7471,650
May 12, 202620.119.7919.7920.119.7911,605
May 11, 202620.0119.9119.9120.3119.85234,046
May 08, 202620.3819.8919.8920.3819.8931,134
May 07, 202620.120.0320.0320.1619.9963,185
May 06, 202620.0419.919.920.3619.8455,624
May 05, 202619.8320.0920.0920.1119.8142,412
May 04, 202619.9819.8619.8620.0519.816,786
May 01, 202620.3619.9419.9420.3619.9233,162
April 30, 202620.3819.9919.9920.3819.9143,927
April 29, 202620.0520.1420.1420.3920.0513,695
April 28, 202620.0220.0520.0520.0519.954,934
April 27, 202620.1520.2120.2120.2120.15648
April 24, 202620.0320.1520.1520.2520.034,128
April 23, 202620.2219.9819.9820.6919.9812,669
April 22, 202620.4120.1420.1420.4520.145,227
April 21, 202620.520.4820.4820.6820.373,120
April 20, 202620.1120.520.520.61205,745
April 17, 202620.620.620.620.620.6871
April 16, 202620.620.420.420.6820.4964
April 15, 202620.4620.7420.7420.7420.2517,489
April 14, 202620.520.3120.3120.520.16,747
April 13, 202620.5820.2620.2620.5920.172,799
April 10, 202619.9120.3120.3120.4519.913,317
April 09, 20262020.0420.0420.2919.993,825
April 08, 202620.0319.8619.8620.0319.858,135
April 07, 202619.819.8719.872019.84,716
April 06, 202619.8619.819.819.919.756,508
April 02, 202619.619.719.719.7419.611,249
April 01, 202619.419.619.619.619.312,656
March 31, 202619.8319.419.419.8318.8659,852
March 30, 202619.8119.9319.5319.9619.87,182
March 27, 20262019.8519.4520.119.747,906
March 26, 202620.219.9519.5520.219.926,699
March 25, 202619.9920.2519.8420.8119.996,434
March 24, 202620.252019.620.25207,284
March 23, 202619.9820.3919.9820.4519.953,952
March 20, 202620.0519.9919.5920.0519.758,810
March 19, 202620.1220.0519.6520.1219.883,279
March 18, 2026202019.620.25201,800
March 17, 202620.0519.9119.5120.1819.8419,973
March 16, 202620.22019.620.419.9916,507
March 13, 202620.0520.2419.8420.3820.051,177
March 12, 202620.2720.1519.7520.2720.151,360
March 11, 202620.3320.0919.6920.33201,817
March 10, 202620.419.8819.4820.419.881,886
March 09, 202620.1920.1619.7620.3120.152,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved