Pebblebrook Hotel Trust (PEB-PG) NYSE

Currency In USD

PEB-PG Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PG) since IPO date, it would be worth $1,177.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.01, while $1000 invested 1 year ago would be worth $1,193.43. This corresponds to total returns of 17.76%, 11.5%, 19.34%, respectively, with annualized returns of 3.2%, 2.2%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	20.34	20.36	20.36	20.36	20.34	2,658
July 10, 2026	20.47	20.33	20.33	20.47	20.23	3,501
July 09, 2026	20.15	20.38	20.38	20.38	20.15	5,856
July 08, 2026	20.04	20.26	20.26	20.26	20	9,980
July 07, 2026	20.09	20.21	20.21	20.33	20.09	9,575
July 06, 2026	19.9	20	20	20.08	19.8	12,103
July 02, 2026	19.75	19.8	19.8	19.88	19.74	13,323
July 01, 2026	19.82	19.75	19.75	20	19.62	14,312
June 30, 2026	20.19	19.67	19.67	20.19	19.39	104,464
June 29, 2026	20.32	20.46	20.46	20.55	20.32	7,301
June 26, 2026	20.5	20.52	20.52	20.59	20.4	7,551
June 25, 2026	20.41	20.5	20.5	20.5	20.04	17,538
June 24, 2026	20.25	20.43	20.43	20.62	20.25	17,198
June 23, 2026	20.44	20.49	20.49	20.49	20.37	2,181
June 22, 2026	20.23	20.49	20.49	20.49	20.22	8,281
June 18, 2026	20.63	20.45	20.45	20.63	20.35	4,381
June 17, 2026	20.54	20.6	20.6	20.63	20.54	32,099
June 16, 2026	20.48	20.54	20.54	20.54	20.48	14,179
June 15, 2026	20.25	20.48	20.48	20.51	20.25	17,340
June 12, 2026	20.2	20.25	20.25	20.26	20.2	2,272
June 11, 2026	20.15	20.25	20.25	20.33	20.15	44,134
June 10, 2026	20.04	20.12	20.12	20.12	20.04	1,349
June 09, 2026	19.87	20.13	20.13	20.26	19.87	2,310
June 08, 2026	20.02	20.15	20.15	20.15	19.92	3,838
June 05, 2026	20	20.01	20.01	20.06	20	3,058
June 04, 2026	19.9	20.02	20.02	20.16	19.26	2,127
June 03, 2026	19.92	19.85	19.85	20.05	19.85	1,980
June 02, 2026	20.11	19.85	19.85	20.11	19.74	70,740
June 01, 2026	19.61	19.92	19.92	19.95	19.61	12,196
May 29, 2026	19.79	19.65	19.65	19.86	19.59	134,560
May 28, 2026	19.76	19.6	19.6	19.79	19.53	51,419
May 27, 2026	19.85	19.6	19.6	19.85	19.55	81,507
May 26, 2026	19.92	19.65	19.65	20.36	19.65	8,521
May 22, 2026	20.02	19.93	19.93	20.39	19.5	22,167
May 21, 2026	20.05	19.59	19.59	20.05	19.56	18,960
May 20, 2026	19.81	19.65	19.65	19.88	19.65	13,902
May 19, 2026	19.79	19.65	19.65	20	19.65	33,495
May 18, 2026	19.77	19.7	19.7	19.89	19.69	7,203
May 15, 2026	19.94	19.79	19.79	19.94	19.7	27,724
May 14, 2026	19.9	19.9	19.9	19.98	19.79	204,195
May 13, 2026	19.8	19.78	19.78	19.9	19.74	71,650
May 12, 2026	20.1	19.79	19.79	20.1	19.79	11,605
May 11, 2026	20.01	19.91	19.91	20.31	19.85	234,046
May 08, 2026	20.38	19.89	19.89	20.38	19.89	31,134
May 07, 2026	20.1	20.03	20.03	20.16	19.99	63,185
May 06, 2026	20.04	19.9	19.9	20.36	19.84	55,624
May 05, 2026	19.83	20.09	20.09	20.11	19.81	42,412
May 04, 2026	19.98	19.86	19.86	20.05	19.8	16,786
May 01, 2026	20.36	19.94	19.94	20.36	19.92	33,162
April 30, 2026	20.38	19.99	19.99	20.38	19.91	43,927
April 29, 2026	20.05	20.14	20.14	20.39	20.05	13,695
April 28, 2026	20.02	20.05	20.05	20.05	19.95	4,934
April 27, 2026	20.15	20.21	20.21	20.21	20.15	648
April 24, 2026	20.03	20.15	20.15	20.25	20.03	4,128
April 23, 2026	20.22	19.98	19.98	20.69	19.98	12,669
April 22, 2026	20.41	20.14	20.14	20.45	20.14	5,227
April 21, 2026	20.5	20.48	20.48	20.68	20.37	3,120
April 20, 2026	20.11	20.5	20.5	20.61	20	5,745
April 17, 2026	20.6	20.6	20.6	20.6	20.6	871
April 16, 2026	20.6	20.4	20.4	20.68	20.4	964