Pebblebrook Hotel Trust (PEB-PH) NYSE

Currency In USD

AD

PEB-PH Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PH) since IPO date, it would be worth $1,037.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.81, while $1000 invested 1 year ago would be worth $1,114.55. This corresponds to total returns of 3.75%, 2.68%, 11.46%, respectively, with annualized returns of 0.73%, 0.53%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEB-PH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.9181818.2217.913,489
July 30, 202618.3218.3518.3518.3518.22,154
July 29, 202618.3518.1418.1418.35184,766
July 28, 202618.0818.1718.1718.18181,724
July 27, 202618.0318.1718.1718.2318.033,735
July 23, 202618.118.1118.1118.1818.023,754
July 22, 202618.1818.1818.1818.2618.183,498
July 21, 202618.2618.1418.1418.2618.052,984
July 20, 202618.1318.1718.1718.2518.043,185
July 17, 202618.1818.1818.1818.1818.18314
July 16, 202618.0118.0818.0818.1318.015,623
July 15, 202618.0218.0318.0318.218.022,927
July 14, 202618.1518.0818.0818.15184,735
July 13, 202618.0918.1318.1318.131810,260
July 10, 202618.1418.1118.1118.1418.11977
July 09, 202618.0818.1518.1518.1518.026,550
July 08, 202618.1418.1518.1518.1518.133,763
July 07, 20261818.1518.1518.221812,507
July 06, 202618.0218.0118.0118.0517.958,356
July 02, 202617.7917.8317.8317.8617.6514,498
July 01, 202617.5917.7217.7217.817.519,537
June 30, 202618.2617.5417.5418.2617.556,338
June 29, 202618.6318.4518.4518.7118.4511,509
June 26, 202618.5218.5518.5518.5518.51,422
June 25, 202618.3518.5918.5918.5918.3511,836
June 24, 202618.2418.3518.3518.4518.243,160
June 23, 202618.5218.518.518.5218.21,988
June 22, 202618.6518.618.618.6518.1813,886
June 18, 202618.4118.6618.6618.718.411,568
June 17, 202618.6518.718.718.7118.6555,187
June 16, 202618.6218.6518.6518.718.6248,244
June 15, 202618.5318.6218.6218.6418.5333,388
June 12, 202618.5318.5518.5518.5518.2762,277
June 11, 202618.418.5318.5318.5318.3691,617
June 10, 202618.3618.418.418.418.256,938
June 09, 202618.0518.2518.2518.27184,004
June 08, 202618.2618.1718.1718.2818.0653,751
June 05, 20261818.1718.1718.171810,351
June 04, 202618.15181818.1517.942,090
June 03, 202617.9517.9417.9417.9517.66,320
June 02, 202618.1617.9917.9918.1617.614,952
June 01, 202617.74181818.0617.725,641
May 29, 202617.6617.7417.7417.8217.6334,824
May 28, 202617.6617.6817.6817.7917.5191,867
May 27, 202617.817.6517.6517.817.6118,096
May 26, 202617.8117.817.817.8917.722,262
May 22, 202617.5217.8117.8117.9917.5220,285
May 21, 202617.6517.5517.5517.8217.5314,388
May 20, 202617.7417.6217.6217.8817.6211,746
May 19, 202617.7917.6517.6518.0117.6524,992
May 18, 202617.917.7417.7418.2217.727,023
May 15, 202617.9517.817.817.9917.738,387
May 14, 202617.9117.9517.9518.3717.77114,477
May 13, 202617.917.817.818.3117.79116,091
May 12, 202618.0117.8617.8618.1417.7847,146
May 11, 202617.9917.8817.8818.0517.8620,261
May 08, 202618.6917.9317.9318.6917.8623,304
May 07, 202618.7317.9917.9918.7317.9914,057
May 06, 202618.217.9417.9418.317.937,293
May 05, 202617.9518181817.8971,319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved