Pebblebrook Hotel Trust (PEB-PH) NYSE

17.99

-0.01(-0.06%)

Updated at June 02 03:57PM

Currency In USD

PEB-PH Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PH) since IPO date, it would be worth $1,036.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,323.77, while $1000 invested 1 year ago would be worth $1,218.01. This corresponds to total returns of 3.69%, 32.38%, 21.8%, respectively, with annualized returns of 0.75%, 9.81%, 21.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB-PH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1617.9917.9918.1617.614,952
June 01, 202617.74181818.0617.725,641
May 29, 202617.6617.7417.7417.8217.6334,824
May 28, 202617.6617.6817.6817.7917.5191,867
May 27, 202617.817.6517.6517.817.6118,096
May 26, 202617.8117.817.817.8917.722,262
May 22, 202617.5217.8117.8117.9917.5220,285
May 21, 202617.6517.5517.5517.8217.5314,388
May 20, 202617.7417.6217.6217.8817.6211,746
May 19, 202617.7917.6517.6518.0117.6524,992
May 18, 202617.917.7417.7418.2217.727,023
May 15, 202617.9517.817.817.9917.738,387
May 14, 202617.9117.9517.9518.3717.77114,477
May 13, 202617.917.817.818.3117.79116,091
May 12, 202618.0117.8617.8618.1417.7847,146
May 11, 202617.9917.8817.8818.0517.8620,261
May 08, 202618.6917.9317.9318.6917.8623,304
May 07, 202618.7317.9917.9918.7317.9914,057
May 06, 202618.217.9417.9418.317.937,293
May 05, 202617.9518181817.8971,319
May 04, 202617.917.7917.7918.0517.6922,197
May 01, 202618.4217.917.918.4217.8837,326
April 30, 202617.9517.917.918.1117.8622,433
April 29, 202617.9117.9217.921817.916,646
April 28, 202618.4417.9817.9818.4417.8819,205
April 27, 202618.1218.1118.1118.2218.019,727
April 24, 202618.1918.3918.3918.4418.154,375
April 23, 202618.1518.1518.1518.3918.153,357
April 22, 202618.518.518.518.518.5963
April 21, 202618.418.3718.3718.5418.291,784
April 20, 202618.3318.2818.2818.518.285,077
April 17, 202618.3318.518.518.518.31114
April 16, 202618.3318.518.518.518.172,141
April 15, 202618.2818.4418.4418.4518.164,780
April 14, 202618.0218.0618.0618.2818.014,056
April 13, 20261818.0218.0218.04181,277
April 10, 202618.1818.1318.1318.4418.11,768
April 09, 202618.41181818.41183,448
April 08, 202618.0117.9117.9118.317.821,129
April 07, 202617.717.817.818.0917.712,693
April 06, 202617.617.6417.6418.0817.5914,654
April 02, 202617.6517.5717.5717.717.515,491
April 01, 202617.6417.517.517.6417.53,138
March 31, 202617.9517.3917.3917.9517.1544,051
March 30, 202617.771817.6418.117.7737,535
March 27, 20261817.7517.418.0817.7582,802
March 26, 202617.8517.7817.4317.9317.754,711
March 25, 202617.851817.6418.0117.853,314
March 24, 20261817.8517.518.0217.836,369
March 23, 202618.0218.0217.6718.0217.611,173
March 20, 202618.311817.6418.3117.8130,454
March 19, 202618.1217.9117.5618.3317.8839,356
March 18, 202618.1318.1817.8218.3418.053,415
March 17, 202617.9118.3918.0318.4317.8660,022
March 16, 202617.7917.917.5517.9817.614,355
March 13, 202617.9817.6117.2618.1117.6118,562
March 12, 202617.9917.8617.5118.1717.8610,055
March 11, 202617.6517.7517.418.217.6521,868
March 10, 202617.5218.117.7418.1817.55,529
March 09, 202617.9917.8217.4717.9917.656,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved