Pebblebrook Hotel Trust (PEB-PH) NYSE

Currency In USD

PEB-PH Historical Return

If you invested $1000 in Pebblebrook Hotel Trust (PEB-PH) since IPO date, it would be worth $1,072.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,353.71, while $1000 invested 1 year ago would be worth $1,261.87. This corresponds to total returns of 7.2%, 35.37%, 26.19%, respectively, with annualized returns of 1.42%, 10.61%, 26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEB-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.65	18.6	18.6	18.65	18.18	13,886
June 18, 2026	18.41	18.66	18.66	18.7	18.41	1,568
June 17, 2026	18.65	18.7	18.7	18.71	18.65	55,187
June 16, 2026	18.62	18.65	18.65	18.7	18.62	48,244
June 15, 2026	18.53	18.62	18.62	18.64	18.53	33,388
June 12, 2026	18.53	18.55	18.55	18.55	18.27	62,277
June 11, 2026	18.4	18.53	18.53	18.53	18.36	91,617
June 10, 2026	18.36	18.4	18.4	18.4	18.25	6,938
June 09, 2026	18.05	18.25	18.25	18.27	18	4,004
June 08, 2026	18.26	18.17	18.17	18.28	18.06	53,751
June 05, 2026	18	18.17	18.17	18.17	18	10,351
June 04, 2026	18.15	18	18	18.15	17.94	2,090
June 03, 2026	17.95	17.94	17.94	17.95	17.6	6,320
June 02, 2026	18.16	17.99	17.99	18.16	17.61	4,952
June 01, 2026	17.74	18	18	18.06	17.72	5,641
May 29, 2026	17.66	17.74	17.74	17.82	17.6	334,824
May 28, 2026	17.66	17.68	17.68	17.79	17.51	91,867
May 27, 2026	17.8	17.65	17.65	17.8	17.61	18,096
May 26, 2026	17.81	17.8	17.8	17.89	17.7	22,262
May 22, 2026	17.52	17.81	17.81	17.99	17.52	20,285
May 21, 2026	17.65	17.55	17.55	17.82	17.53	14,388
May 20, 2026	17.74	17.62	17.62	17.88	17.62	11,746
May 19, 2026	17.79	17.65	17.65	18.01	17.65	24,992
May 18, 2026	17.9	17.74	17.74	18.22	17.7	27,023
May 15, 2026	17.95	17.8	17.8	17.99	17.7	38,387
May 14, 2026	17.91	17.95	17.95	18.37	17.77	114,477
May 13, 2026	17.9	17.8	17.8	18.31	17.79	116,091
May 12, 2026	18.01	17.86	17.86	18.14	17.78	47,146
May 11, 2026	17.99	17.88	17.88	18.05	17.86	20,261
May 08, 2026	18.69	17.93	17.93	18.69	17.86	23,304
May 07, 2026	18.73	17.99	17.99	18.73	17.99	14,057
May 06, 2026	18.2	17.94	17.94	18.3	17.9	37,293
May 05, 2026	17.95	18	18	18	17.89	71,319
May 04, 2026	17.9	17.79	17.79	18.05	17.69	22,197
May 01, 2026	18.42	17.9	17.9	18.42	17.88	37,326
April 30, 2026	17.95	17.9	17.9	18.11	17.86	22,433
April 29, 2026	17.91	17.92	17.92	18	17.9	16,646
April 28, 2026	18.44	17.98	17.98	18.44	17.88	19,205
April 27, 2026	18.12	18.11	18.11	18.22	18.01	9,727
April 24, 2026	18.19	18.39	18.39	18.44	18.15	4,375
April 23, 2026	18.15	18.15	18.15	18.39	18.15	3,357
April 22, 2026	18.5	18.5	18.5	18.5	18.5	963
April 21, 2026	18.4	18.37	18.37	18.54	18.29	1,784
April 20, 2026	18.33	18.28	18.28	18.5	18.28	5,077
April 17, 2026	18.33	18.5	18.5	18.5	18.31	114
April 16, 2026	18.33	18.5	18.5	18.5	18.17	2,141
April 15, 2026	18.28	18.44	18.44	18.45	18.16	4,780
April 14, 2026	18.02	18.06	18.06	18.28	18.01	4,056
April 13, 2026	18	18.02	18.02	18.04	18	1,277
April 10, 2026	18.18	18.13	18.13	18.44	18.1	1,768
April 09, 2026	18.41	18	18	18.41	18	3,448
April 08, 2026	18.01	17.91	17.91	18.3	17.8	21,129
April 07, 2026	17.7	17.8	17.8	18.09	17.7	12,693
April 06, 2026	17.6	17.64	17.64	18.08	17.59	14,654
April 02, 2026	17.65	17.57	17.57	17.7	17.5	15,491
April 01, 2026	17.64	17.5	17.5	17.64	17.5	3,138
March 31, 2026	17.95	17.39	17.39	17.95	17.15	44,051
March 30, 2026	17.77	18	17.64	18.1	17.77	37,535
March 27, 2026	18	17.75	17.4	18.08	17.75	82,802
March 26, 2026	17.85	17.78	17.43	17.93	17.75	4,711