9.96
+0.01(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.17 | 9.95 | 9.95 | 10.17 | 9.88 | 1.51M |
| August 14, 2025 | 10.1 | 10.14 | 10.14 | 10.18 | 9.88 | 1.46M |
| August 13, 2025 | 9.9 | 10.25 | 10.25 | 10.26 | 9.76 | 1.41M |
| August 12, 2025 | 9.54 | 9.79 | 9.79 | 9.81 | 9.47 | 2.03M |
| August 11, 2025 | 9.42 | 9.39 | 9.39 | 9.52 | 9.3 | 1.04M |
| August 08, 2025 | 9.6 | 9.41 | 9.41 | 9.82 | 9.4 | 1.67M |
| August 07, 2025 | 10.08 | 9.74 | 9.74 | 10.1 | 9.62 | 3.01M |
| August 06, 2025 | 9.81 | 9.87 | 9.87 | 9.97 | 9.63 | 2.24M |
| August 05, 2025 | 9.91 | 9.86 | 9.86 | 9.97 | 9.74 | 1.72M |
| August 04, 2025 | 9.77 | 9.9 | 9.9 | 9.94 | 9.73 | 1.2M |
| August 01, 2025 | 9.83 | 9.7 | 9.7 | 10 | 9.52 | 2.85M |
| July 31, 2025 | 9.94 | 10.03 | 10.03 | 10.2 | 9.82 | 4.03M |
| July 30, 2025 | 11.04 | 10.03 | 10.03 | 11.21 | 9.97 | 4.12M |
| July 29, 2025 | 10.67 | 10.54 | 10.54 | 10.7 | 10.36 | 3.79M |
| July 28, 2025 | 10.7 | 10.58 | 10.58 | 10.73 | 10.55 | 1.16M |
| July 25, 2025 | 10.61 | 10.61 | 10.61 | 10.73 | 10.44 | 1.53M |
| July 24, 2025 | 10.69 | 10.54 | 10.54 | 10.69 | 10.5 | 1.55M |
| July 23, 2025 | 10.81 | 10.78 | 10.78 | 10.87 | 10.58 | 1.83M |
| July 22, 2025 | 10.39 | 10.67 | 10.67 | 10.72 | 10.35 | 4.2M |
| July 21, 2025 | 10.48 | 10.34 | 10.34 | 10.65 | 10.31 | 2.27M |
| July 18, 2025 | 10.46 | 10.37 | 10.37 | 10.56 | 10.3 | 1.7M |
| July 17, 2025 | 10.5 | 10.35 | 10.35 | 10.79 | 10.33 | 2.35M |
| July 16, 2025 | 10.89 | 10.53 | 10.53 | 10.89 | 10.52 | 2.34M |
| July 15, 2025 | 11.14 | 10.63 | 10.63 | 11.14 | 10.63 | 1.5M |
| July 14, 2025 | 10.86 | 11.02 | 11.02 | 11.03 | 10.78 | 1.18M |
| July 11, 2025 | 11.03 | 10.95 | 10.95 | 11.06 | 10.84 | 1.79M |
| July 10, 2025 | 10.77 | 11.11 | 11.11 | 11.24 | 10.77 | 2.21M |
| July 09, 2025 | 10.64 | 10.67 | 10.67 | 10.73 | 10.49 | 2.86M |
| July 08, 2025 | 10.39 | 10.55 | 10.55 | 10.75 | 10.33 | 1.7M |
| July 07, 2025 | 10.51 | 10.37 | 10.37 | 10.65 | 10.22 | 2.71M |
| July 03, 2025 | 10.61 | 10.66 | 10.66 | 10.72 | 10.42 | 1.18M |
| July 02, 2025 | 10.37 | 10.53 | 10.53 | 10.57 | 10.24 | 2.06M |
| July 01, 2025 | 9.95 | 10.33 | 10.33 | 10.64 | 9.88 | 2.12M |
| June 30, 2025 | 10.06 | 9.99 | 9.99 | 10.15 | 9.83 | 3.4M |
| June 27, 2025 | 9.95 | 10.03 | 10.03 | 10.11 | 9.88 | 3.67M |
| June 26, 2025 | 9.57 | 9.85 | 9.85 | 9.89 | 9.51 | 1.83M |
| June 25, 2025 | 9.48 | 9.49 | 9.49 | 9.62 | 9.33 | 2.12M |
| June 24, 2025 | 9.67 | 9.49 | 9.49 | 9.73 | 9.45 | 1.79M |
| June 23, 2025 | 9.51 | 9.55 | 9.55 | 9.61 | 9.28 | 1.18M |
| June 20, 2025 | 9.68 | 9.51 | 9.51 | 9.78 | 9.49 | 2.26M |
| June 18, 2025 | 9.45 | 9.6 | 9.6 | 9.77 | 9.45 | 3.33M |
| June 17, 2025 | 9.41 | 9.49 | 9.49 | 9.57 | 9.32 | 2.8M |
| June 16, 2025 | 9.19 | 9.52 | 9.52 | 9.55 | 9.02 | 3.47M |
| June 13, 2025 | 9.15 | 8.96 | 8.96 | 9.28 | 8.88 | 2.66M |
| June 12, 2025 | 9.41 | 9.36 | 9.36 | 9.61 | 9.32 | 2.08M |
| June 11, 2025 | 9.86 | 9.59 | 9.59 | 9.94 | 9.49 | 3.76M |
| June 10, 2025 | 9.84 | 9.81 | 9.81 | 10.03 | 9.66 | 2.36M |
| June 09, 2025 | 9.79 | 9.77 | 9.77 | 9.87 | 9.59 | 2.35M |
| June 06, 2025 | 9.45 | 9.61 | 9.61 | 9.66 | 9.37 | 3.57M |
| June 05, 2025 | 9.05 | 9.26 | 9.26 | 9.3 | 8.9 | 3.11M |
| June 04, 2025 | 9.15 | 9.03 | 9.03 | 9.16 | 8.8 | 1.86M |
| June 03, 2025 | 9.06 | 9.16 | 9.16 | 9.22 | 8.99 | 1.7M |
| June 02, 2025 | 9.13 | 9.06 | 9.06 | 9.2 | 8.92 | 1.39M |
| May 30, 2025 | 9.19 | 9.18 | 9.18 | 9.26 | 9.04 | 2.39M |
| May 29, 2025 | 9.33 | 9.3 | 9.3 | 9.4 | 9.22 | 1.37M |
| May 28, 2025 | 9.34 | 9.19 | 9.19 | 9.34 | 9.15 | 1.48M |
| May 27, 2025 | 9.08 | 9.32 | 9.32 | 9.35 | 8.9 | 1.65M |
| May 23, 2025 | 8.84 | 8.87 | 8.87 | 8.95 | 8.69 | 1.84M |
| May 22, 2025 | 9.1 | 9.07 | 9.07 | 9.14 | 8.93 | 1.68M |
| May 21, 2025 | 9.44 | 9.11 | 9.11 | 9.48 | 9.11 | 2.33M |