52.00
+1.5(+2.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 50.5 | 50.5 | 50.5 | 51 | 50.2 | 1,924 |
| September 25, 2025 | 50 | 50.5 | 50.3 | 51 | 49.4 | 119,692 |
| September 24, 2025 | 49.5 | 49.5 | 49.5 | 50 | 49.25 | 67,662 |
| September 23, 2025 | 49.5 | 49.5 | 49.5 | 50 | 49.25 | 16,040 |
| September 22, 2025 | 49.5 | 49.5 | 49.5 | 50 | 49.42 | 42,953 |
| September 19, 2025 | 49.8 | 49.5 | 49.5 | 50 | 49 | 118,858 |
| September 18, 2025 | 49.9 | 49.5 | 49.5 | 50 | 48.2 | 96,954 |
| September 17, 2025 | 50 | 49.5 | 49.5 | 51 | 49 | 43,041 |
| September 16, 2025 | 50.1 | 49.6 | 49.6 | 51 | 49 | 122,942 |
| September 15, 2025 | 50.5 | 50.1 | 50.1 | 51 | 49.2 | 49,080 |
| September 12, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50 | 380,201 |
| September 11, 2025 | 50.5 | 50.1 | 50.1 | 50.5 | 50 | 66,568 |
| September 10, 2025 | 50.5 | 50.5 | 50.5 | 51 | 50 | 124,993 |
| September 09, 2025 | 51 | 50.5 | 50.5 | 51 | 50 | 348,005 |
| September 08, 2025 | 51 | 51 | 51 | 51.4 | 50 | 65,633 |
| September 05, 2025 | 51 | 51 | 51 | 52 | 50 | 75,381 |
| September 04, 2025 | 51 | 51 | 51 | 52 | 50 | 95,240 |
| September 03, 2025 | 51 | 51 | 51 | 52 | 50 | 97,339 |
| September 02, 2025 | 51.5 | 51.5 | 51.5 | 52.7 | 50.3 | 89,673 |
| September 01, 2025 | 53 | 51.5 | 51.5 | 54 | 50 | 149,894 |
| August 29, 2025 | 55 | 53.5 | 53.5 | 56 | 53 | 97,576 |
| August 28, 2025 | 57 | 55.5 | 55.5 | 57 | 55 | 225,468 |
| August 27, 2025 | 56.13 | 56 | 56 | 56.13 | 55.72 | 62,756 |
| August 26, 2025 | 56.11 | 56 | 56 | 57 | 55 | 429,184 |
| August 22, 2025 | 57 | 56 | 56 | 57 | 56 | 11,483 |
| August 21, 2025 | 56 | 56 | 56 | 57.88 | 56 | 257,238 |
| August 20, 2025 | 56.4 | 56.25 | 56.25 | 56.4 | 56.13 | 15,457 |
| August 19, 2025 | 56.48 | 56.25 | 56.25 | 56.5 | 56 | 69,094 |
| August 18, 2025 | 56.5 | 56.25 | 56.25 | 56.5 | 56 | 113,669 |
| August 15, 2025 | 56 | 58 | 58 | 58 | 56 | 79,762 |
| August 14, 2025 | 57 | 56.5 | 56.5 | 57 | 56 | 47,313 |
| August 13, 2025 | 56.55 | 56.5 | 56.5 | 56.65 | 56.3 | 64,901 |
| August 12, 2025 | 56.59 | 56.5 | 56.5 | 56.6 | 56.11 | 66,354 |
| August 11, 2025 | 57.3 | 56.5 | 56.5 | 61 | 56 | 10.87M |
| August 08, 2025 | 59 | 57 | 57 | 59 | 56 | 86,244 |
| August 07, 2025 | 59 | 59 | 59 | 60 | 58.15 | 83,058 |
| August 06, 2025 | 60 | 59.5 | 59.5 | 60 | 59 | 60,137 |
| August 05, 2025 | 59.7 | 59.5 | 59.5 | 60 | 59.4 | 101,451 |
| August 04, 2025 | 58 | 59 | 59 | 60 | 57 | 232,027 |
| August 01, 2025 | 55.64 | 57.5 | 57.5 | 57.5 | 55 | 203,405 |
| July 31, 2025 | 55 | 55.5 | 55.5 | 55.52 | 55 | 391,822 |
| July 30, 2025 | 53.22 | 55.25 | 55.25 | 55.5 | 53.22 | 1.72M |
| July 29, 2025 | 53.9 | 53.5 | 53.5 | 54.45 | 52 | 79,229 |
| July 28, 2025 | 51 | 53 | 53 | 53.5 | 50.5 | 229,600 |
| July 25, 2025 | 51.73 | 51.25 | 51.25 | 52 | 51.25 | 49,209 |
| July 24, 2025 | 51 | 51.25 | 51.25 | 52 | 50.5 | 35,090 |
| July 23, 2025 | 50 | 51.25 | 51.25 | 51.8 | 50 | 1.77M |
| July 22, 2025 | 51.01 | 50.5 | 50.5 | 51.4 | 50 | 181,601 |
| July 21, 2025 | 51.5 | 51.5 | 51.5 | 53 | 50 | 387,734 |
| July 18, 2025 | 48 | 49 | 49 | 49 | 48 | 100,453 |
| July 17, 2025 | 48.37 | 48.5 | 48.5 | 49 | 48 | 126,739 |
| July 16, 2025 | 48.35 | 48.5 | 48.5 | 48.88 | 48.2 | 20,112 |
| July 15, 2025 | 48.6 | 48.5 | 48.5 | 48.65 | 48.2 | 83,506 |
| July 14, 2025 | 49 | 48.5 | 48.5 | 49 | 48.11 | 71,545 |
| July 11, 2025 | 48.2 | 48.5 | 48.5 | 49 | 48 | 158,183 |
| July 10, 2025 | 49.77 | 48.5 | 48.5 | 50 | 48 | 96,983 |
| July 09, 2025 | 50 | 49 | 49 | 50 | 48 | 19,811 |
| July 08, 2025 | 49.1 | 49 | 49 | 49.5 | 48.2 | 59,330 |
| July 07, 2025 | 48 | 49 | 49 | 50 | 48 | 58,483 |
| July 04, 2025 | 50 | 49 | 49 | 50 | 47.39 | 86,022 |