45.00
+0.5(+1.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 44.5 | 45 | 45 | 45 | 44.3 | 292,691 |
| January 13, 2026 | 43.5 | 44.5 | 44.5 | 45 | 43.5 | 417,252 |
| January 12, 2026 | 43 | 43.5 | 43.5 | 44 | 43 | 32,010 |
| January 09, 2026 | 41.5 | 43 | 43 | 44 | 40 | 327,358 |
| January 08, 2026 | 41.5 | 41.5 | 41.5 | 43 | 41.05 | 37,303 |
| January 07, 2026 | 41.5 | 41.5 | 41.5 | 42 | 40.1 | 178,683 |
| January 06, 2026 | 42 | 40.6 | 40.6 | 43 | 40 | 19,599 |
| January 05, 2026 | 43 | 42 | 42 | 43 | 41 | 89,838 |
| January 02, 2026 | 43.5 | 43 | 43 | 44 | 42.1 | 228,522 |
| December 31, 2025 | 43.5 | 43.5 | 43.5 | 44 | 43.11 | 37,255 |
| December 30, 2025 | 43.5 | 43 | 43 | 44 | 43 | 29,711 |
| December 29, 2025 | 43.5 | 43.5 | 43.5 | 44 | 43.12 | 3,316 |
| December 24, 2025 | 43.5 | 43.5 | 43.5 | 44 | 43.5 | 8 |
| December 23, 2025 | 45 | 43.5 | 43.5 | 46 | 43 | 201,890 |
| December 22, 2025 | 45 | 45 | 45 | 46 | 44 | 8,600 |
| December 19, 2025 | 45 | 45 | 45 | 46 | 44 | 41,816 |
| December 18, 2025 | 45 | 45 | 45 | 46 | 44 | 5,563 |
| December 17, 2025 | 45 | 43 | 43 | 45.15 | 43 | 170,016 |
| December 16, 2025 | 45 | 45 | 45 | 45 | 44.35 | 11,111 |
| December 15, 2025 | 45 | 45 | 45 | 45 | 44 | 6,722 |
| December 12, 2025 | 45 | 45 | 45 | 46.2 | 44 | 97,991 |
| December 11, 2025 | 46 | 45 | 45 | 47 | 44 | 48,776 |
| December 10, 2025 | 46 | 47 | 47 | 47 | 45 | 12,235 |
| December 09, 2025 | 46 | 46 | 46 | 46.4 | 45 | 78,958 |
| December 08, 2025 | 47.5 | 46 | 46 | 48 | 44.77 | 80,992 |
| December 05, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47 | 4,905 |
| December 04, 2025 | 47 | 47.5 | 47.5 | 47.5 | 47 | 3,284 |
| December 03, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.1 | 4,296 |
| December 02, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47.1 | 884,212 |
| December 01, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47 | 134,795 |
| November 28, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.13 | 11,354 |
| November 27, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47 | 87,478 |
| November 26, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47.13 | 138,620 |
| November 25, 2025 | 47 | 47.5 | 47.5 | 47.5 | 46 | 236,476 |
| November 24, 2025 | 47 | 47 | 47 | 47.2 | 46.2 | 32,513 |
| November 21, 2025 | 47 | 47 | 47 | 48 | 46 | 15,977 |
| November 20, 2025 | 47.65 | 47.5 | 47.5 | 47.65 | 46 | 327,326 |
| November 19, 2025 | 47.5 | 48 | 48 | 48 | 47 | 16,883 |
| November 18, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47 | 70,493 |
| November 17, 2025 | 47 | 46.6 | 46.6 | 48 | 46.6 | 84,018 |
| November 14, 2025 | 46 | 47 | 47 | 47 | 46 | 216,483 |
| November 13, 2025 | 44.5 | 45.5 | 45.5 | 46 | 44 | 232,065 |
| November 12, 2025 | 44.4 | 44.5 | 44.5 | 45 | 44 | 132,643 |
| November 11, 2025 | 44.5 | 44.7 | 44.7 | 45.49 | 44.4 | 8,963 |
| November 10, 2025 | 47 | 45.2 | 45.2 | 47 | 44.6 | 157,186 |
| November 07, 2025 | 46.5 | 45.5 | 45.5 | 47 | 45 | 91,603 |
| November 06, 2025 | 47 | 46.5 | 46.5 | 47 | 46 | 27,735 |
| November 05, 2025 | 47.5 | 47 | 47 | 48 | 46 | 32,631 |
| November 04, 2025 | 47.5 | 47.5 | 47.5 | 47.7 | 47 | 420,378 |
| November 03, 2025 | 48.5 | 47.5 | 47.5 | 49 | 47 | 31,317 |
| October 31, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48.1 | 411,715 |
| October 30, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 874,347 |
| October 29, 2025 | 48.31 | 48.5 | 48.5 | 48.8 | 48.1 | 342,046 |
| October 28, 2025 | 48.5 | 48.5 | 48.5 | 48.6 | 48.25 | 14,207 |
| October 27, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 17,327 |
| October 24, 2025 | 48.5 | 48.5 | 48.5 | 48.65 | 48 | 34,723 |
| October 23, 2025 | 48.5 | 48.5 | 48.5 | 49 | 47.6 | 181,256 |
| October 22, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 78,155 |
| October 21, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 978,558 |
| October 20, 2025 | 51 | 48.5 | 48.5 | 51 | 48 | 41,780 |