The Pebble Group plc (PEBB.L) LSE

51.00

+0(+0.00%)

Updated at September 08 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025515151525075,381
September 04, 2025515151525095,240
September 03, 2025515151525097,339
September 02, 202551.551.551.552.750.389,673
September 01, 20255351.551.55450149,894
August 29, 20255553.553.5565397,576
August 28, 20255755.555.55755225,468
August 27, 202556.13565656.1355.7262,756
August 26, 202556.1156565755429,184
August 22, 2025575656575611,483
August 21, 202556565657.8856257,238
August 20, 202556.456.2556.2556.456.1315,457
August 19, 202556.4856.2556.2556.55669,094
August 18, 202556.556.2556.2556.556113,669
August 15, 2025565858585679,762
August 14, 20255756.556.5575647,313
August 13, 202556.5556.556.556.6556.364,901
August 12, 202556.5956.556.556.656.1166,354
August 11, 202557.356.556.5615610.87M
August 08, 2025595757595686,244
August 07, 20255959596058.1583,058
August 06, 20256059.559.5605960,137
August 05, 202559.759.559.56059.4101,451
August 04, 20255859596057232,027
August 01, 202555.6457.557.557.555203,405
July 31, 20255555.555.555.5255391,822
July 30, 202553.2255.2555.2555.553.221.72M
July 29, 202553.953.553.554.455279,229
July 28, 202551535353.550.5229,600
July 25, 202551.7351.2551.255251.2549,209
July 24, 20255151.2551.255250.535,090
July 23, 20255051.2551.2551.8501.77M
July 22, 202551.0150.550.551.450181,601
July 21, 202551.551.551.55350387,734
July 18, 20254849494948100,453
July 17, 202548.3748.548.54948126,739
July 16, 202548.3548.548.548.8848.220,112
July 15, 202548.648.548.548.6548.283,506
July 14, 20254948.548.54948.1171,545
July 11, 202548.248.548.54948158,183
July 10, 202549.7748.548.5504896,983
July 09, 2025504949504819,811
July 08, 202549.1494949.548.259,330
July 07, 2025484949504858,483
July 04, 20255049495047.3986,022
July 03, 202549.749.549.5504975,449
July 02, 20255149.549.55349.13202,064
July 01, 202552.25252535113,504
June 30, 20255052525350183,541
June 27, 202552.9150505450890,534
June 26, 2025545353545274,227
June 25, 202552.953535551142,617
June 24, 202549.7552525349259,878
June 23, 202548.849495048583,717
June 20, 20254848.548.55047818,689
June 19, 20254747474846180,316
June 18, 20254746.546.54746126,827
June 17, 202546.7546.546.54746290,029
June 16, 202545.98464646.7544.72160,491
June 13, 202545.2645454644106,585