The Pebble Group plc (PEBB.L) LSE

45.20

-0.3(-0.66%)

Updated at November 10 04:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202546.545.545.5474591,603
November 06, 20254746.546.5474627,735
November 05, 202547.54747484632,631
November 04, 202547.547.547.547.747420,378
November 03, 202548.547.547.5494731,317
October 31, 202548.548.548.54948.1411,715
October 30, 202548.548.548.54948874,347
October 29, 202548.3148.548.548.848.1342,046
October 28, 202548.548.548.548.648.2514,207
October 27, 202548.548.548.5494817,327
October 24, 202548.548.548.548.654834,723
October 23, 202548.548.548.54947.6181,256
October 22, 202548.548.548.5494878,155
October 21, 202548.548.548.54948978,558
October 20, 20255148.548.5514841,780
October 17, 2025505050514924,451
October 16, 20255150505249.6155,103
October 15, 2025515151525022,976
October 14, 20255151515250.220,701
October 13, 2025515151515048,043
October 10, 202551515151.550.1337,185
October 09, 20255150.550.55250.3556,472
October 08, 202551.5515153501.77M
October 07, 202552.55252535083,719
October 06, 202552.552.552.55352.3834,711
October 03, 202552.552.552.5535254,929
October 02, 202552.552.552.55352.0117,062
October 01, 202551.552.3552.35535159,109
September 30, 202551.2551.551.5525151,447
September 29, 202550.552525350217,117
September 26, 202550.550.550.55150.21,924
September 25, 20255050.550.35149.4119,692
September 24, 202549.549.549.55049.2567,662
September 23, 202549.549.549.55049.2516,040
September 22, 202549.549.549.55049.4242,953
September 19, 202549.849.549.55049118,858
September 18, 202549.949.549.55048.296,954
September 17, 20255049.549.5514943,041
September 16, 202550.149.649.65149122,942
September 15, 202550.550.150.15149.249,080
September 12, 202550.550.550.550.550380,201
September 11, 202550.550.150.150.55066,568
September 10, 202550.550.550.55150124,993
September 09, 20255150.550.55150348,005
September 08, 202551515151.45065,633
September 05, 2025515151525075,381
September 04, 2025515151525095,240
September 03, 2025515151525097,339
September 02, 202551.551.551.552.750.389,673
September 01, 20255351.551.55450149,894
August 29, 20255553.553.5565397,576
August 28, 20255755.555.55755225,468
August 27, 202556.13565656.1355.7262,756
August 26, 202556.1156565755429,184
August 22, 2025575656575611,483
August 21, 202556565657.8856257,238
August 20, 202556.456.2556.2556.456.1315,457
August 19, 202556.4856.2556.2556.55669,094
August 18, 202556.556.2556.2556.556113,669
August 15, 2025565858585679,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved