The Pebble Group plc (PEBB.L) LSE

Currency In GBp

PEBB.L Historical Return

If you invested 1000 GBp in The Pebble Group plc (PEBB.L) since IPO date, it would be worth 496.14 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 400.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,164.95 GBp. This corresponds to total returns of -50.39%, -59.99%, 16.49%, respectively, with annualized returns of -9.68%, -16.73%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEBB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.5	56.5	56.5	57	54.5	198,616
October 20, 2026	54.5	54.5	54.5	54.95	54	36,374
October 19, 2026	55	54.5	54.5	55	54	156,560
October 16, 2026	53.5	54.5	54.5	55	53	732,679
October 15, 2026	56	54	54	56.4	53	299,332
October 14, 2026	56.5	56.4	56.4	57.5	55.5	90,592
October 13, 2026	57.5	57	57	58	56.25	242,233
October 12, 2026	57.5	57.5	57.5	58	57	192,107
October 09, 2026	57	57.5	57.5	58	56	172,128
October 08, 2026	57.25	57	57	58	55.5	639,193
October 07, 2026	58.5	58.5	58.5	59	58	81,537
October 06, 2026	61	58.5	58.5	62	58	238,561
October 05, 2026	61	61	61	62	60	101,499
October 02, 2026	61	61	61	61	60.05	25,697
October 01, 2026	61	61	61	62	60	31,251
September 30, 2026	61	61	61	61.1	60.02	296,632
September 29, 2026	61	61	61	62	60.1	145,334
September 28, 2026	64	61	61	65	60	232,218
September 25, 2026	64	64	64	65	63	426,024
September 24, 2026	66.5	64	64	68	63	144,782
September 23, 2026	66.5	66.5	66.5	67.4	65	37,221
September 22, 2026	68	66.5	66.5	68	65	32,657
September 21, 2026	67	66.5	66.5	68	65	496,099
September 18, 2026	67.5	67	67	68	66.1	249,948
September 17, 2026	67	67	67	69	65.36	486,592
September 16, 2026	63	67	67	68	63	528,780
September 15, 2026	61	62.5	62.5	64	54	27.35M
September 11, 2026	61	61.5	61.5	62	60	81,508
September 10, 2026	60.9	61	61	63	60	114,655
September 09, 2026	60	61.5	61.5	62.7	59.15	608,834
September 08, 2026	61.3	59.5	59.5	63	59	303,763
September 07, 2026	59	61	61	61.9	58	475,349
September 04, 2026	59	59	59	60	58	130,401
September 03, 2026	59	59	59	60	58	26,336
September 02, 2026	59	59	59	59.8	58.63	434,091
September 01, 2026	59	60	60	60	58	90,090
August 28, 2026	59.5	59	59	60	58.65	419,455
August 27, 2026	59.5	59.5	59.5	60	58.27	341,831
August 26, 2026	60	59.5	59.5	61	59	508,118
August 25, 2026	60	60	60	61	60	56,166
August 24, 2026	59.5	60.5	60.5	62	59	351,287
August 21, 2026	57	59	59	60	57	1.17M
August 20, 2026	58.5	58.5	58.5	60	57	526,376
August 19, 2026	58	58.5	58.5	60	57.15	123,923
August 18, 2026	57	58	58	59	56	234,605
August 17, 2026	57	57	57	58	55	133,238
August 14, 2026	57	57	57	57.25	56	175,096
August 13, 2026	57	57	57	58	56	20,798
August 12, 2026	57	57	57	58	56	983,449
August 11, 2026	57	57	57	58	55	121,818
August 10, 2026	57	57	57	58	56	171,278
August 07, 2026	55.5	56	56	57	55	150,974
August 06, 2026	55.5	56	56	56	55	139,773
August 05, 2026	56	55	55	58	55	489,501
August 04, 2026	56	55.6	55.6	57	55.6	206,864
August 03, 2026	55.5	56	56	57	54.6	1.01M
July 31, 2026	55.5	55.5	55.5	56	55.15	190,652
July 30, 2026	55	55.6	55.6	56	54	1.41M
July 29, 2026	55.5	55.5	55.5	56	55	2.3M
July 28, 2026	57	55.8	55.8	58	55	607,727