43.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 43.5 | 43.5 | 43.5 | 44 | 43.5 | 8 |
| December 23, 2025 | 45 | 43.5 | 43.5 | 46 | 43 | 201,890 |
| December 22, 2025 | 45 | 45 | 45 | 46 | 44 | 8,600 |
| December 19, 2025 | 45 | 45 | 45 | 46 | 44 | 41,816 |
| December 18, 2025 | 45 | 45 | 45 | 46 | 44 | 5,563 |
| December 17, 2025 | 45 | 43 | 43 | 45.15 | 43 | 170,016 |
| December 16, 2025 | 45 | 45 | 45 | 45 | 44.35 | 11,111 |
| December 15, 2025 | 45 | 45 | 45 | 45 | 44 | 6,722 |
| December 12, 2025 | 45 | 45 | 45 | 46.2 | 44 | 97,991 |
| December 11, 2025 | 46 | 45 | 45 | 47 | 44 | 48,776 |
| December 10, 2025 | 46 | 47 | 47 | 47 | 45 | 12,235 |
| December 09, 2025 | 46 | 46 | 46 | 46.4 | 45 | 78,958 |
| December 08, 2025 | 47.5 | 46 | 46 | 48 | 44.77 | 80,992 |
| December 05, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47 | 4,905 |
| December 04, 2025 | 47 | 47.5 | 47.5 | 47.5 | 47 | 3,284 |
| December 03, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.1 | 4,296 |
| December 02, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47.1 | 884,212 |
| December 01, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47 | 134,795 |
| November 28, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.13 | 11,354 |
| November 27, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47 | 87,478 |
| November 26, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47.13 | 138,620 |
| November 25, 2025 | 47 | 47.5 | 47.5 | 47.5 | 46 | 236,476 |
| November 24, 2025 | 47 | 47 | 47 | 47.2 | 46.2 | 32,513 |
| November 21, 2025 | 47 | 47 | 47 | 48 | 46 | 15,977 |
| November 20, 2025 | 47.65 | 47.5 | 47.5 | 47.65 | 46 | 327,326 |
| November 19, 2025 | 47.5 | 48 | 48 | 48 | 47 | 16,883 |
| November 18, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47 | 70,493 |
| November 17, 2025 | 47 | 46.6 | 46.6 | 48 | 46.6 | 84,018 |
| November 14, 2025 | 46 | 47 | 47 | 47 | 46 | 216,483 |
| November 13, 2025 | 44.5 | 45.5 | 45.5 | 46 | 44 | 232,065 |
| November 12, 2025 | 44.4 | 44.5 | 44.5 | 45 | 44 | 132,643 |
| November 11, 2025 | 44.5 | 44.7 | 44.7 | 45.49 | 44.4 | 8,963 |
| November 10, 2025 | 47 | 45.2 | 45.2 | 47 | 44.6 | 157,186 |
| November 07, 2025 | 46.5 | 45.5 | 45.5 | 47 | 45 | 91,603 |
| November 06, 2025 | 47 | 46.5 | 46.5 | 47 | 46 | 27,735 |
| November 05, 2025 | 47.5 | 47 | 47 | 48 | 46 | 32,631 |
| November 04, 2025 | 47.5 | 47.5 | 47.5 | 47.7 | 47 | 420,378 |
| November 03, 2025 | 48.5 | 47.5 | 47.5 | 49 | 47 | 31,317 |
| October 31, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48.1 | 411,715 |
| October 30, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 874,347 |
| October 29, 2025 | 48.31 | 48.5 | 48.5 | 48.8 | 48.1 | 342,046 |
| October 28, 2025 | 48.5 | 48.5 | 48.5 | 48.6 | 48.25 | 14,207 |
| October 27, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 17,327 |
| October 24, 2025 | 48.5 | 48.5 | 48.5 | 48.65 | 48 | 34,723 |
| October 23, 2025 | 48.5 | 48.5 | 48.5 | 49 | 47.6 | 181,256 |
| October 22, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 78,155 |
| October 21, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 978,558 |
| October 20, 2025 | 51 | 48.5 | 48.5 | 51 | 48 | 41,780 |
| October 17, 2025 | 50 | 50 | 50 | 51 | 49 | 24,451 |
| October 16, 2025 | 51 | 50 | 50 | 52 | 49.6 | 155,103 |
| October 15, 2025 | 51 | 51 | 51 | 52 | 50 | 22,976 |
| October 14, 2025 | 51 | 51 | 51 | 52 | 50.2 | 20,701 |
| October 13, 2025 | 51 | 51 | 51 | 51 | 50 | 48,043 |
| October 10, 2025 | 51 | 51 | 51 | 51.5 | 50.13 | 37,185 |
| October 09, 2025 | 51 | 50.5 | 50.5 | 52 | 50.35 | 56,472 |
| October 08, 2025 | 51.5 | 51 | 51 | 53 | 50 | 1.77M |
| October 07, 2025 | 52.5 | 52 | 52 | 53 | 50 | 83,719 |
| October 06, 2025 | 52.5 | 52.5 | 52.5 | 53 | 52.38 | 34,711 |
| October 03, 2025 | 52.5 | 52.5 | 52.5 | 53 | 52 | 54,929 |
| October 02, 2025 | 52.5 | 52.5 | 52.5 | 53 | 52.01 | 17,062 |
