The Pebble Group plc (PEBB.L) LSE

Currency In GBp

PEBB.L Historical Return

If you invested 1000 GBp in The Pebble Group plc (PEBB.L) since IPO date, it would be worth 518.09 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 431.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,053.57 GBp. This corresponds to total returns of -48.19%, -56.8%, 5.36%, respectively, with annualized returns of -9.33%, -15.45%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEBB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57	59	59	60	57	1.17M
August 20, 2026	58.5	58.5	58.5	60	57	526,376
August 19, 2026	58	58.5	58.5	60	57.15	123,923
August 18, 2026	57	58	58	59	56	234,605
August 17, 2026	57	57	57	58	55	133,238
August 14, 2026	57	57	57	57.25	56	175,096
August 13, 2026	57	57	57	58	56	20,798
August 12, 2026	57	57	57	58	56	983,449
August 11, 2026	57	57	57	58	55	121,818
August 10, 2026	57	57	57	58	56	171,278
August 07, 2026	55.5	56	56	57	55	150,974
August 06, 2026	55.5	56	56	56	55	139,773
August 05, 2026	56	55	55	58	55	489,501
August 04, 2026	56	55.6	55.6	57	55.6	206,864
August 03, 2026	55.5	56	56	57	54.6	1.01M
July 31, 2026	55.5	55.5	55.5	56	55.15	190,652
July 30, 2026	55	55.6	55.6	56	54	1.41M
July 29, 2026	55.5	55.5	55.5	56	55	2.3M
July 28, 2026	57	55.8	55.8	58	55	607,727
July 27, 2026	58	57	57	59	56.3	477,482
July 24, 2026	58.5	58	58	59	57	90,819
July 23, 2026	58.5	58.5	58.5	59	58	244,462
July 22, 2026	57	58.5	58.5	60	57	74,834
July 21, 2026	58.5	58	58	59	58	202,805
July 20, 2026	61	58.5	58.5	61	58	227,051
July 17, 2026	59.5	59.5	59.5	61	58	217,881
July 16, 2026	60	59	59	61	58	877,602
July 15, 2026	60	60	60	61	59	320,607
July 14, 2026	60	60	60	61	59	484,399
July 13, 2026	60	60	60	61	59	105,497
July 10, 2026	59.5	59.5	59.5	61	58.3	510,969
July 09, 2026	59.5	59.5	59.5	61	58	796,842
July 08, 2026	59	59	59	60	58	768,331
July 07, 2026	59	59	59	60	58	154,926
July 06, 2026	59	59	59	60	58	378,773
July 03, 2026	59	59	59	60	58	104,406
July 02, 2026	59	59	59	60	58	73,578
July 01, 2026	59	59	59	59.87	58.55	92,249
June 30, 2026	59	59	59	60	59	142,663
June 29, 2026	59	59	59	60	58	191,922
June 26, 2026	59	59	59	60	58	58,199
June 25, 2026	59	59	59	60	58.66	88,676
June 24, 2026	59	59	59	60	58.9	533,706
June 23, 2026	61	59	59	61	58	2.78M
June 22, 2026	60.65	61	61	61	58.7	305,950
June 19, 2026	56	60.5	60.5	61.98	56	794,975
June 18, 2026	56.5	57.5	57.5	59	55	737,301
June 17, 2026	57	56.5	56.5	58	55	115,716
June 16, 2026	58	57	57	58	56	216,197
June 15, 2026	57	56.8	56.8	58	56	300,750
June 12, 2026	57	57	57	57.8	56	30,530
June 11, 2026	57	57	57	58	56	15,497
June 10, 2026	59	60	60	60	56.22	211,581
June 09, 2026	59	59	59	60	58.02	2.72M
June 08, 2026	59.5	59	59	60	58.52	188,526
June 05, 2026	61	60	60	62	59.25	163,735
June 04, 2026	61	61	61	61.13	60.1	49,173
June 03, 2026	61	61	61	62	60	189,203
June 02, 2026	59.5	61	61	62	59.5	10.15M
June 01, 2026	59.5	59.5	59.5	60	59	14,018