The Pebble Group plc (PEBB.L) LSE

61.00

+1.5(+2.52%)

Updated at June 02 05:15PM

Currency In GBp

PEBB.L Historical Return

If you invested 1000 GBp in The Pebble Group plc (PEBB.L) since IPO date, it would be worth 535.65 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 434.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,386.36 GBp. This corresponds to total returns of -46.43%, -56.52%, 38.64%, respectively, with annualized returns of -9.16%, -15.33%, 38.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEBB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.5	61	61	62	59.5	10.15M
June 01, 2026	59.5	59.5	59.5	60	59	14,018
May 29, 2026	59.5	59.5	59.5	60	59	283,175
May 28, 2026	59.5	59.5	59.5	60	59	45,807
May 27, 2026	59.5	59.5	59.5	60	59	185,379
May 26, 2026	59.5	59.5	59.5	60	59	151,727
May 22, 2026	59.5	59.5	59.5	60	59	24,580
May 21, 2026	59.5	59	59	60	59	65,160
May 20, 2026	61	59.5	59.5	61	59	66,743
May 19, 2026	56	60.5	60.5	62	55	691,560
May 18, 2026	56	56	56	57	55	252,692
May 15, 2026	57	56	56	57	55	164,267
May 14, 2026	56	56	56	57	55	180,998
May 13, 2026	56	56	56	57	55	75,211
May 12, 2026	55.5	56	56	57	54	47,761
May 11, 2026	53.75	55.5	55.5	57	53	105,876
May 08, 2026	54	54	54	54.6	53.5	406,995
May 07, 2026	54	54	54	55.5	53	570,985
May 06, 2026	54.5	54	54	55	54	220,125
May 05, 2026	54	54.5	54.5	55	53.5	706,133
May 01, 2026	54	54	54	55	53	71,030
April 30, 2026	54	54	54	55	53	80,226
April 29, 2026	54	54	54	55	53	190,778
April 28, 2026	52.5	52.5	52.5	52.5	52	79,889
April 27, 2026	52.5	52.5	52.5	52.6	52	101,866
April 24, 2026	52.5	52.5	52.5	53	52	124,939
April 23, 2026	53	52.5	52.5	55	52	270,525
April 22, 2026	52	53	53	54	51	247,511
April 21, 2026	52.88	52	52	53.5	51	566,830
April 20, 2026	52	52.5	52.5	53	51	361,681
April 17, 2026	51.5	52	52	53	51	180,941
April 16, 2026	51.5	51	51	52	50	863,492
April 15, 2026	51.5	52.5	52.5	53	51	1.4M
April 14, 2026	51.5	51.6	51.6	52.4	51.27	167,821
April 13, 2026	48	51	51	52	48	170,771
April 10, 2026	49	49.2	49.2	50	48	144,828
April 09, 2026	49	50	50	50	48.4	139,980
April 08, 2026	48	49	49	50	48	263,936
April 07, 2026	50	49	49	50	48.5	119,520
April 02, 2026	49.5	49	49	50	48	156,821
April 01, 2026	48	49.5	49.5	50	48	280,889
March 31, 2026	48	48	48	49	47.46	161,983
March 30, 2026	48	48	48	49	47	62,109
March 27, 2026	48.5	48	48	49	47.25	112,861
March 26, 2026	48	47.7	48	49	47	299,280
March 25, 2026	48.5	48	48	49	47	47,470
March 24, 2026	48.5	48.5	48.5	49	48	2,793
March 23, 2026	48.5	48.5	48.5	48.5	48	94,796
March 20, 2026	49.5	48.5	48.5	50	48	32,974
March 19, 2026	49.5	49.5	49.5	50	49.01	118,786
March 18, 2026	50.5	49.5	49.5	52	49	198,338
March 17, 2026	49.5	50	50	52	49	252,580
March 16, 2026	49	49	49	49.5	48	433,149
March 13, 2026	49	49	49	49	48	444,134
March 12, 2026	48.5	49	49	49.5	48	49,042
March 11, 2026	50.5	49	49	51	48	62,192
March 10, 2026	51	50.5	50.5	51	50	16,064
March 09, 2026	52.5	50.5	50.5	53	50	69,848
March 06, 2026	52.5	52.5	52.5	53	51.76	52,673
March 05, 2026	52.5	52.5	52.5	52.5	52	172,453