Peoples Bancorp of North Carolina, Inc. (PEBK) NASDAQ

41.26

+0.85(+2.10%)

Updated at May 20 04:00PM

Currency In USD

PEBK Historical Return

If you invested $1000 in Peoples Bancorp of North Carolina, Inc. (PEBK) 10 years ago, it would be worth $3,121.03 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,949.91, while $1000 invested 1 year ago would be worth $1,451.79. This corresponds to total returns of 212.1%, 94.99%, 45.18%, respectively, with annualized returns of 12.05%, 14.28%, 45.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	40.27	40.41	40.41	41.68	39.96	37,943
May 18, 2026	40.15	40.26	40.26	40.61	40.15	30,909
May 15, 2026	40.11	39.91	39.91	40.64	39.75	18,799
May 14, 2026	40	40.27	40.27	40.8	39.9	17,244
May 13, 2026	40.17	39.9	39.9	40.35	39.75	16,660
May 12, 2026	39.92	40.09	40.09	40.25	39.14	30,825
May 11, 2026	41.31	39.92	39.92	41.38	39.81	28,708
May 08, 2026	41.15	41.31	41.31	41.65	41.15	23,353
May 07, 2026	40.55	41.18	41.18	41.31	40.4	49,212
May 06, 2026	40.34	40.41	40.41	40.8	40.31	28,707
May 05, 2026	40	39.87	39.87	40.87	39.64	17,490
May 04, 2026	40.18	39.62	39.62	40.39	39.53	25,836
May 01, 2026	39.52	40.18	40.18	40.33	39.14	26,089
April 30, 2026	38.97	39.42	39.42	39.54	38.85	20,503
April 29, 2026	39.75	39.07	39.07	39.93	38.84	24,195
April 28, 2026	39.52	39.74	39.74	39.92	39.52	40,559
April 27, 2026	39.25	39.33	39.33	40.5	38.54	38,325
April 24, 2026	39.52	39.31	39.31	39.97	38.94	35,559
April 23, 2026	39.63	39.53	39.53	40.29	38.8	44,096
April 22, 2026	40.94	39.55	39.55	41.64	39.53	43,958
April 21, 2026	42.2	40.65	40.65	42.42	40.37	37,306
April 20, 2026	42.26	41.92	41.92	42.63	41.92	29,346
April 17, 2026	41.45	42.16	42.16	42.63	41.25	54,745
April 16, 2026	41.53	41.09	41.09	42.6	41.02	29,513
April 15, 2026	41.88	41.6	41.6	42.05	41.28	36,764
April 14, 2026	41.9	41.93	41.93	42.13	41.32	60,836
April 13, 2026	41.53	41.8	41.8	41.94	41.4	50,252
April 10, 2026	42.01	41.77	41.77	42.13	41.52	39,620
April 09, 2026	41.43	41.96	41.96	41.98	41.27	62,487
April 08, 2026	41.68	41.41	41.41	42.36	41.07	53,375
April 07, 2026	40.3	40.46	40.46	40.5	40.23	47,911
April 06, 2026	39.69	40.3	40.3	40.46	39.52	39,785
April 02, 2026	39.09	39.66	39.66	40	39.09	21,003
April 01, 2026	39.46	39.51	39.51	39.96	39.15	18,206
March 31, 2026	39.26	39.16	39.16	39.5	39	10,091
March 30, 2026	38.86	38.78	38.78	38.86	38.4	29,656
March 27, 2026	38.5	38.49	38.49	38.62	38.2	16,338
March 26, 2026	38.34	38.59	38.59	38.68	38.23	16,937
March 25, 2026	39	38.6	38.6	39.14	38.35	19,486
March 24, 2026	37.97	38.51	38.51	38.63	37.97	27,250
March 23, 2026	38.12	38.08	38.08	38.7	37.76	34,875
March 20, 2026	38.04	37.17	37.17	38.07	37.02	76,694
March 19, 2026	37.11	37.96	37.96	38.49	37.01	15,725
March 18, 2026	37.99	37.24	37.24	38	37.1	20,062
March 17, 2026	38.78	37.91	37.91	38.78	37.77	18,376
March 16, 2026	37.94	37.92	37.92	39.3	37.75	49,367
March 13, 2026	38	37.45	37.45	38.25	37.2	27,300
March 12, 2026	36.8	37.4	37.4	38.1	36.55	20,887
March 11, 2026	37.9	37.33	37.33	38.23	37.3	16,534
March 10, 2026	37.41	37.97	37.97	38.4	37.16	28,733
March 09, 2026	36.78	37.61	37.61	37.98	36.35	17,039
March 06, 2026	36.81	37.46	37.46	37.61	36.6	19,600
March 05, 2026	38.2	37.72	37.72	38.72	37.51	21,900
March 04, 2026	38.55	38.41	38.41	38.75	38.15	27,091
March 03, 2026	37.99	38.36	38.15	38.51	37.5	19,555
March 02, 2026	38.02	38.49	38.28	38.64	38.02	18,600
February 27, 2026	39.1	38.21	38	39.45	38.21	20,800
February 26, 2026	39.7	39.45	39.23	40.01	39.4	14,307
February 25, 2026	38.64	39.31	39.09	39.45	38.64	25,604
February 24, 2026	38.29	38.39	38.18	38.52	37.63	18,500