Peoples Bancorp of North Carolina, Inc. (PEBK) NASDAQ

Currency In USD

PEBK Historical Return

If you invested $1000 in Peoples Bancorp of North Carolina, Inc. (PEBK) 10 years ago, it would be worth $3,061.24 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,811.78, while $1000 invested 1 year ago would be worth $1,459.52. This corresponds to total returns of 206.12%, 81.18%, 45.95%, respectively, with annualized returns of 11.83%, 12.61%, 45.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 05, 2026	43.71	43.58	43.58	44.71	43.58	10,378
October 02, 2026	43.25	44.27	44.27	44.47	42.89	28,072
October 01, 2026	42.58	43.15	43.15	43.22	41.91	18,219
September 30, 2026	43.5	42.86	42.86	43.5	42.5	12,923
September 29, 2026	43.22	43.55	43.55	43.57	42.8	13,795
September 28, 2026	43.54	43.15	43.15	43.55	42.91	13,083
September 25, 2026	43.42	43.24	43.24	43.78	43.21	14,132
September 24, 2026	42.78	43.51	43.51	43.56	42.68	16,308
September 23, 2026	42.93	42.66	42.66	43.23	42.35	10,671
September 22, 2026	43.92	43.85	43.85	43.99	42.69	38,150
September 21, 2026	44	43.57	43.57	44	43.3	28,169
September 18, 2026	43.85	44.01	44.01	44.25	43.57	85,926
September 17, 2026	44.41	43.96	43.96	44.43	43.94	15,896
September 16, 2026	45.19	44.16	44.16	45.19	43.45	17,237
September 15, 2026	44.46	45.04	45.04	45.28	44.46	16,949
September 11, 2026	44.13	44.34	44.34	44.39	43.39	22,682
September 10, 2026	43.57	43.86	43.86	43.9	43.34	14,960
September 09, 2026	42.8	43.43	43.43	43.53	42.8	28,895
September 08, 2026	43.8	43.26	43.26	44.12	42.81	22,794
September 04, 2026	43.23	44.14	44.14	45.01	43.23	19,388
September 03, 2026	43.72	43.31	43.31	44	43.2	15,360
September 02, 2026	43.87	43.88	43.88	44.21	43.3	33,723
September 01, 2026	43.79	43.2	43.2	43.99	42.78	15,733
August 31, 2026	44.05	43.7	43.7	44.34	43.65	21,135
August 28, 2026	43.9	43.8	43.8	44.25	43.78	14,256
August 27, 2026	43.39	43.34	43.34	43.89	42.76	18,223
August 26, 2026	43.68	43.65	43.65	44.09	43.25	24,183
August 25, 2026	43.92	43.84	43.84	44.4	43.66	29,835
August 24, 2026	44.4	44.12	44.12	45.2	44.12	19,346
August 21, 2026	44.13	44.33	44.33	44.74	43.5	150,881
August 20, 2026	43.19	43.96	43.96	44.23	43.19	23,747
August 19, 2026	45.62	43.51	43.51	45.62	43.51	31,154
August 18, 2026	44.51	45.25	45.25	45.37	44.51	21,899
August 17, 2026	45	44.6	44.6	45.69	44.48	29,003
August 14, 2026	44.98	44.84	44.84	44.98	44.5	8,812
August 13, 2026	45.01	44.56	44.56	45.62	44.38	17,399
August 12, 2026	44.61	44.84	44.84	45.12	44.32	46,968
August 11, 2026	43.28	44.16	44.16	44.2	42.95	39,494
August 10, 2026	42.97	42.88	42.88	42.97	42.2	104,865
August 07, 2026	43.26	43.05	43.05	43.26	42.28	24,498
August 06, 2026	43.49	43.04	43.04	43.5	42.6	64,514
August 05, 2026	43.36	43.45	43.45	43.63	42.72	59,669
August 04, 2026	43.7	43.5	43.5	44.76	43.04	76,658
August 03, 2026	44	43.4	43.4	44.1	43.27	47,797
July 31, 2026	42.75	43	43	43.23	42.45	25,597
July 30, 2026	43.72	43	43	43.81	42.84	27,750
July 29, 2026	43.65	43.34	43.34	43.88	42.75	22,930
July 28, 2026	43.5	43.43	43.43	43.69	42.79	24,045
July 27, 2026	43.01	42.95	42.95	43.75	42.58	54,741
July 24, 2026	42.5	43.02	43.02	43.05	42.17	31,474
July 23, 2026	42.28	42.47	42.47	42.56	41.56	84,841
July 22, 2026	42.23	42.82	42.82	43.13	41.75	110,994
July 21, 2026	43.1	42.67	42.67	43.1	42.1	37,003
July 20, 2026	42.86	42.74	42.74	43.5	42.39	30,277
July 17, 2026	43.29	42.54	42.54	43.66	42.17	68,244
July 16, 2026	41.85	43.47	43.47	43.49	41.85	25,950
July 15, 2026	42.39	42.06	42.06	42.73	41.97	10,255
July 14, 2026	42.57	41.97	41.97	43.14	41.97	18,332
July 13, 2026	41.82	42.49	42.49	42.68	41.68	16,052
July 10, 2026	41.83	41.6	41.6	41.9	41.45	5,177