Peoples Bancorp of North Carolina, Inc. (PEBK) NASDAQ

Currency In USD

PEBK Historical Return

If you invested $1000 in Peoples Bancorp of North Carolina, Inc. (PEBK) 10 years ago, it would be worth $2,983.37 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.6, while $1000 invested 1 year ago would be worth $1,556.4. This corresponds to total returns of 198.34%, 77.16%, 55.64%, respectively, with annualized returns of 11.54%, 12.11%, 55.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	43.26	43.05	43.05	43.26	42.28	24,498
August 06, 2026	43.49	43.04	43.04	43.5	42.6	64,514
August 05, 2026	43.36	43.45	43.45	43.63	42.72	59,669
August 04, 2026	43.7	43.5	43.5	44.76	43.04	76,658
August 03, 2026	44	43.4	43.4	44.1	43.27	47,797
July 31, 2026	42.75	43	43	43.23	42.45	25,597
July 30, 2026	43.72	43	43	43.81	42.84	27,750
July 29, 2026	43.65	43.34	43.34	43.88	42.75	22,930
July 28, 2026	43.5	43.43	43.43	43.69	42.79	24,045
July 27, 2026	43.01	42.95	42.95	43.75	42.58	54,741
July 24, 2026	42.5	43.02	43.02	43.05	42.17	31,474
July 23, 2026	42.28	42.47	42.47	42.56	41.56	84,841
July 22, 2026	42.23	42.82	42.82	43.13	41.75	110,994
July 21, 2026	43.1	42.67	42.67	43.1	42.1	37,003
July 20, 2026	42.86	42.74	42.74	43.5	42.39	30,277
July 17, 2026	43.29	42.54	42.54	43.66	42.17	68,244
July 16, 2026	41.85	43.47	43.47	43.49	41.85	25,950
July 15, 2026	42.39	42.06	42.06	42.73	41.97	10,255
July 14, 2026	42.57	41.97	41.97	43.14	41.97	18,332
July 13, 2026	41.82	42.49	42.49	42.68	41.68	16,052
July 10, 2026	41.83	41.6	41.6	41.9	41.45	5,177
July 09, 2026	41.75	41.99	41.99	42.43	41.24	21,945
July 08, 2026	41.95	42.18	42.18	42.78	41.67	21,334
July 07, 2026	43.31	42.06	42.06	43.54	42.06	18,938
July 06, 2026	42.43	43.24	43.24	44.1	42.43	21,388
July 02, 2026	43.82	43.35	43.35	44.61	43.07	35,669
July 01, 2026	43.04	43.82	43.82	44.05	43.04	32,359
June 30, 2026	43.07	43.09	43.09	43.66	42.36	31,094
June 29, 2026	42.85	43.36	43.36	43.5	41.7	36,794
June 26, 2026	43.63	43.01	43.01	45.62	41.7	148,963
June 25, 2026	43.83	43.59	43.59	44.07	43.25	9,420
June 24, 2026	44.23	43.92	43.92	44.5	43.84	55,976
June 23, 2026	43	44.01	44.01	44.56	43	43,567
June 22, 2026	42.61	42.9	42.9	43.18	42.4	20,590
June 18, 2026	42.73	42.45	42.45	43.01	41.64	49,086
June 17, 2026	42.86	42.18	42.18	43.63	41.61	28,357
June 16, 2026	42.99	42.6	42.6	43.47	42.49	36,245
June 15, 2026	44.6	42.55	42.55	44.75	42.55	22,688
June 12, 2026	44.25	44.37	44.37	44.75	44.25	19,424
June 11, 2026	44.68	44.06	44.06	44.68	43.61	21,735
June 10, 2026	44.57	44.13	44.13	45.78	43.87	38,323
June 09, 2026	43.56	44.16	44.16	45.13	43.56	80,540
June 08, 2026	43.31	43.39	43.39	43.97	43.2	25,175
June 05, 2026	42.24	43.08	43.08	43.37	42.21	44,727
June 04, 2026	41.76	42.06	42.06	42.47	41.65	44,468
June 03, 2026	41.89	41.13	41.13	42.08	41.02	23,674
June 02, 2026	41.6	42.16	42.16	42.48	41.6	38,139
June 01, 2026	42.1	41.51	41.51	42.36	41.09	37,040
May 29, 2026	42.75	42.1	42.1	42.75	42.05	29,734
May 28, 2026	42.15	42.36	42.36	42.5	42	26,035
May 27, 2026	42.76	42.25	42.25	42.87	42.09	23,446
May 26, 2026	42.5	42.2	42.2	43.08	41.82	31,589
May 22, 2026	42.73	42.05	42.05	43.31	42.05	32,699
May 21, 2026	41.02	42.56	42.56	42.73	40.95	79,877
May 20, 2026	40.43	41.26	41.26	41.96	40.43	35,953
May 19, 2026	40.27	40.41	40.41	41.68	39.96	37,943
May 18, 2026	40.15	40.26	40.26	40.61	40.15	30,909
May 15, 2026	40.11	39.91	39.91	40.64	39.75	18,799
May 14, 2026	40	40.27	40.27	40.8	39.9	17,244
May 13, 2026	40.17	39.9	39.9	40.35	39.75	16,660