Peoples Bancorp Inc. (PEBO) NASDAQ

34.96

+0.55(+1.60%)

Updated at June 02 04:00PM

Currency In USD

PEBO Historical Return

If you invested $1000 in Peoples Bancorp Inc. (PEBO) 10 years ago, it would be worth $2,513.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.18, while $1000 invested 1 year ago would be worth $1,230.99. This corresponds to total returns of 151.33%, 38.02%, 23.1%, respectively, with annualized returns of 9.65%, 6.65%, 23.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.26	34.96	34.96	35.05	34.26	173,072
June 01, 2026	34.48	34.41	34.41	34.65	34.08	167,516
May 29, 2026	34.8	34.78	34.78	35.04	34.65	226,617
May 28, 2026	34.49	34.84	34.84	34.88	34.28	139,147
May 27, 2026	34.95	34.63	34.63	35.01	34.55	115,112
May 26, 2026	34.65	34.94	34.94	35.07	34.65	182,743
May 22, 2026	34.78	34.54	34.54	34.82	34.51	148,212
May 21, 2026	34.11	34.62	34.62	34.71	34.04	167,844
May 20, 2026	33.68	34.36	34.36	34.46	33.58	182,530
May 19, 2026	33.7	33.68	33.68	33.9	33.46	129,074
May 18, 2026	33.18	33.72	33.72	33.76	33.02	162,643
May 15, 2026	33.3	33.03	33.03	33.33	32.77	208,339
May 14, 2026	33.31	33.35	33.35	33.64	33.27	155,779
May 13, 2026	33.39	33.06	33.06	33.62	32.98	172,500
May 12, 2026	33.77	33.52	33.52	33.77	32.88	195,012
May 11, 2026	34.41	33.7	33.7	34.44	33.6	190,341
May 08, 2026	34.21	34.32	34.32	34.45	34.16	174,722
May 07, 2026	34.31	34.28	34.28	34.6	34.2	185,505
May 06, 2026	34.41	34.31	34.31	34.56	34.15	211,734
May 05, 2026	33.82	34.14	34.14	34.36	33.79	155,797
May 04, 2026	33.98	33.81	33.81	34.24	33.58	190,385
May 01, 2026	34.54	34.63	34.63	34.89	34.18	215,176
April 30, 2026	33.89	34.4	34.4	34.56	33.88	305,926
April 29, 2026	34.71	34.03	34.03	34.77	33.84	256,572
April 28, 2026	34.62	34.92	34.92	35.11	34.62	296,427
April 27, 2026	34.28	34.5	34.5	34.71	34.11	228,223
April 24, 2026	34.44	34.13	34.13	34.65	34.02	491,422
April 23, 2026	34.13	34.61	34.61	34.62	33.98	428,822
April 22, 2026	34.45	33.92	33.92	34.52	33.75	448,470
April 21, 2026	35.15	34.28	34.28	35.46	34.02	546,787
April 20, 2026	34.23	34.74	34.74	34.84	34.23	460,431
April 17, 2026	33.98	34.36	34.36	35.1	33.98	300,495
April 16, 2026	33.72	33.66	33.66	33.83	33.55	170,811
April 15, 2026	33.87	33.84	33.84	33.99	33.54	163,124
April 14, 2026	34.07	33.91	33.91	34.07	33.59	165,827
April 13, 2026	34.24	34.14	34.14	34.24	33.9	199,938
April 10, 2026	34.57	34.31	34.31	34.57	34.09	241,056
April 09, 2026	33.9	34.68	34.68	34.89	33.87	357,127
April 08, 2026	34.12	34.14	34.14	34.49	33.94	390,158
April 07, 2026	33.75	33.66	33.66	33.93	33.57	272,200
April 06, 2026	33.42	33.85	33.85	33.9	33.28	187,619
April 02, 2026	32.95	33.46	33.46	33.57	32.82	219,123
April 01, 2026	32.96	33.31	33.31	33.67	32.96	204,271
March 31, 2026	32.8	32.87	32.87	33.15	32.6	260,962
March 30, 2026	32.28	32.48	32.48	32.56	32.04	211,548
March 27, 2026	32.09	32.05	32.05	32.39	32	222,146
March 26, 2026	31.94	32.31	32.31	32.33	31.94	164,235
March 25, 2026	32.4	32.12	32.12	32.47	32.01	190,155
March 24, 2026	31.77	32.15	32.15	32.55	31.77	201,331
March 23, 2026	32.19	32	32	32.56	31.78	317,950
March 20, 2026	31.68	31.45	31.45	32.01	31.37	1.44M
March 19, 2026	31.02	31.7	31.7	31.78	30.93	332,538
March 18, 2026	31.56	31.14	31.14	31.7	31.11	348,196
March 17, 2026	32.04	31.63	31.63	32.19	31.54	276,035
March 16, 2026	32.17	31.82	31.82	32.19	31.81	222,738
March 13, 2026	32.01	31.6	31.6	32.01	31.47	189,349
March 12, 2026	31.05	31.85	31.85	31.85	30.97	182,754
March 11, 2026	31.49	31.51	31.51	31.84	31.25	163,634
March 10, 2026	31.76	31.76	31.76	32.45	31.58	225,278
March 09, 2026	31.41	31.86	31.86	32	30.79	228,745