Peoples Bancorp Inc. (PEBO) NASDAQ

Currency In USD

PEBO Historical Return

If you invested $1000 in Peoples Bancorp Inc. (PEBO) 10 years ago, it would be worth $2,397.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.42, while $1000 invested 1 year ago would be worth $1,350.42. This corresponds to total returns of 139.74%, 46.04%, 35.04%, respectively, with annualized returns of 9.13%, 7.87%, 35.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	37.36	38.19	38.19	38.29	37.26	423,630
October 21, 2026	37.63	37.33	37.33	37.71	37	528,437
October 20, 2026	37.02	37.56	37.56	37.9	36.84	617,913
October 19, 2026	36.62	36.47	36.47	36.83	36.42	228,968
October 16, 2026	36.72	36.72	36.72	37.36	36.53	356,454
October 15, 2026	36	36.62	36.62	36.63	35.85	583,842
October 14, 2026	35.45	35.79	35.79	36.06	35.33	507,965
October 13, 2026	36.27	35.95	35.95	36.45	35.76	387,587
October 12, 2026	35.87	36.11	36.11	36.37	35.76	418,998
October 09, 2026	36.25	35.8	35.8	36.35	35.78	285,685
October 08, 2026	36	36.31	36.31	36.58	35.74	389,590
October 07, 2026	36.34	36.12	36.12	36.38	35.95	620,314
October 06, 2026	37.11	36.73	36.73	37.34	36.7	415,230
October 05, 2026	37.49	37.11	37.11	37.55	37.03	470,775
October 02, 2026	37.08	37.48	37.48	37.68	37.07	957,411
October 01, 2026	36.37	36.89	36.89	36.96	35.95	778,707
September 30, 2026	35.83	36.59	36.59	37.01	35.4	1.36M
September 29, 2026	39.11	38.87	38.87	39.33	38.53	242,294
September 28, 2026	39.31	39.11	39.11	39.44	39.06	217,143
September 25, 2026	39.22	39.22	39.22	39.49	39.12	470,515
September 24, 2026	38.6	39.07	39.07	39.11	38.44	294,870
September 23, 2026	38.72	38.43	38.43	38.9	38.39	171,799
September 22, 2026	39.3	38.84	38.84	39.41	38.73	212,047
September 21, 2026	39.49	39.04	39.04	39.53	39.02	265,319
September 18, 2026	39.23	39.39	39.39	39.41	38.83	837,475
September 17, 2026	39.86	39.48	39.48	40.04	39.4	220,800
September 16, 2026	40.12	39.61	39.61	40.18	38.86	322,252
September 15, 2026	39.82	40.17	40.17	40.24	39.78	240,150
September 11, 2026	40.07	39.81	39.81	40.12	39.41	129,037
September 10, 2026	39.38	39.76	39.76	39.76	39.17	154,520
September 09, 2026	39.55	39.38	39.38	39.66	39.2	210,240
September 08, 2026	39.93	39.82	39.82	40.03	39.72	248,849
September 04, 2026	39.65	39.99	39.99	40.12	39.65	276,125
September 03, 2026	39.77	39.66	39.66	40.09	39.59	390,276
September 02, 2026	39.18	39.5	39.5	39.95	39.17	449,508
September 01, 2026	39.27	39.09	39.09	39.42	38.86	218,799
August 31, 2026	39.65	39.37	39.37	39.68	39.25	192,538
August 28, 2026	39.69	39.66	39.66	40.09	39.55	198,078
August 27, 2026	39.5	39.63	39.63	39.65	39.06	255,555
August 26, 2026	39.69	39.7	39.7	39.89	39.45	227,661
August 25, 2026	39.87	39.56	39.56	39.87	39.46	192,232
August 24, 2026	40.06	39.85	39.85	40.43	39.77	266,112
August 21, 2026	40.25	40.06	40.06	40.39	39.73	204,894
August 20, 2026	39.69	39.97	39.97	39.99	39.54	212,824
August 19, 2026	41	39.83	39.83	41	39.79	215,255
August 18, 2026	41.22	40.99	40.99	41.22	40.67	215,194
August 17, 2026	41.23	41.07	41.07	41.53	40.95	186,158
August 14, 2026	41.37	41.38	41.38	41.59	41.19	252,864
August 13, 2026	41.36	41.32	41.32	41.53	41.06	217,609
August 12, 2026	41.01	41.18	41.18	41.24	40.82	250,326
August 11, 2026	40.75	40.94	40.94	41.11	40.71	207,202
August 10, 2026	40.65	40.62	40.62	40.84	40.13	303,971
August 07, 2026	41.12	40.93	40.93	41.12	40.67	347,136
August 06, 2026	41.86	41.16	41.16	42	41.13	281,478
August 05, 2026	41.92	41.6	41.6	41.92	41.54	201,633
August 04, 2026	41.69	41.75	41.75	41.91	41.27	459,636
August 03, 2026	41.69	41.74	41.74	42.13	41.4	433,587
July 31, 2026	41.52	41.66	41.66	41.82	41.05	318,763
July 30, 2026	41.87	41.56	41.56	42.13	41.51	251,006
July 29, 2026	42.01	42	42	42.29	41.83	390,130