Peoples Bancorp Inc. (PEBO) NASDAQ

Currency In USD

PEBO Historical Return

If you invested $1000 in Peoples Bancorp Inc. (PEBO) 10 years ago, it would be worth $2,883.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.01, while $1000 invested 1 year ago would be worth $1,513.81. This corresponds to total returns of 188.3%, 82%, 51.38%, respectively, with annualized returns of 11.16%, 12.72%, 51.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.52	41.66	41.66	41.82	41.05	318,763
July 30, 2026	41.87	41.56	41.56	42.13	41.51	251,006
July 29, 2026	42.01	42	42	42.29	41.83	390,130
July 28, 2026	40.96	42.23	42.23	42.29	40.85	295,796
July 27, 2026	40.54	40.66	40.66	40.85	40.43	349,041
July 24, 2026	39.82	40.31	40.31	40.4	39.73	459,983
July 23, 2026	39.6	39.8	39.8	39.81	39.11	438,581
July 22, 2026	39.67	40.07	40.07	40.11	39.39	406,897
July 21, 2026	38.86	39.5	39.5	40.5	38.86	594,544
July 20, 2026	39.38	39.39	39.39	39.47	38.96	437,415
July 17, 2026	39.72	39.39	39.39	39.79	39.18	322,316
July 16, 2026	38.83	39.95	39.95	40.19	38.82	286,235
July 15, 2026	38.36	38.83	38.83	39.02	38.25	251,768
July 14, 2026	38.42	38.22	38.22	38.65	38.04	305,993
July 13, 2026	38.44	38.41	38.41	38.62	38.15	224,397
July 10, 2026	37.99	38.29	38.29	38.36	37.86	145,336
July 09, 2026	37.75	38.02	38.02	38.14	37.75	173,801
July 08, 2026	38.42	37.73	37.73	38.42	37.53	329,035
July 07, 2026	38.81	38.48	38.48	38.88	38.45	144,200
July 06, 2026	38.85	38.79	38.79	38.91	38.32	154,704
July 02, 2026	39.24	38.71	38.71	39.33	38.46	162,504
July 01, 2026	38.41	39.16	39.16	39.22	38.31	221,059
June 30, 2026	37.99	38.41	38.41	38.42	37.67	255,336
June 29, 2026	38.54	37.92	37.92	38.54	37.62	330,895
June 26, 2026	37.87	38.53	38.53	38.84	37.55	1.41M
June 25, 2026	37.53	37.84	37.84	37.97	37.53	185,447
June 24, 2026	37.3	37.71	37.71	37.77	37.21	222,845
June 23, 2026	36.68	37.3	37.3	37.33	36.6	209,615
June 22, 2026	36.28	36.6	36.6	36.72	36.28	213,935
June 18, 2026	36.09	36.23	36.23	36.38	36	414,335
June 17, 2026	35.92	35.73	35.73	36.3	35.24	278,138
June 16, 2026	36	36.11	36.11	36.35	35.76	224,071
June 15, 2026	36.75	35.89	35.89	36.82	35.82	173,386
June 12, 2026	36.34	36.6	36.6	36.64	36.24	157,602
June 11, 2026	35.98	36.09	36.09	36.33	35.7	235,443
June 10, 2026	35.84	36.06	36.06	36.39	35.34	275,535
June 09, 2026	35.54	35.61	35.61	36.27	35.53	294,570
June 08, 2026	35.31	35.4	35.4	35.63	35.15	177,818
June 05, 2026	35.01	35.14	35.14	35.45	35.01	163,241
June 04, 2026	34.48	35.04	35.04	35.1	34.48	196,319
June 03, 2026	34.78	34.08	34.08	34.86	34.04	184,237
June 02, 2026	34.26	34.96	34.96	35.05	34.26	173,072
June 01, 2026	34.48	34.41	34.41	34.65	34.08	167,516
May 29, 2026	34.8	34.78	34.78	35.04	34.65	226,617
May 28, 2026	34.49	34.84	34.84	34.88	34.28	139,147
May 27, 2026	34.95	34.63	34.63	35.01	34.55	115,112
May 26, 2026	34.65	34.94	34.94	35.07	34.65	182,743
May 22, 2026	34.78	34.54	34.54	34.82	34.51	148,212
May 21, 2026	34.11	34.62	34.62	34.71	34.04	167,844
May 20, 2026	33.68	34.36	34.36	34.46	33.58	182,530
May 19, 2026	33.7	33.68	33.68	33.9	33.46	129,074
May 18, 2026	33.18	33.72	33.72	33.76	33.02	162,643
May 15, 2026	33.3	33.03	33.03	33.33	32.77	208,339
May 14, 2026	33.31	33.35	33.35	33.64	33.27	155,779
May 13, 2026	33.39	33.06	33.06	33.62	32.98	172,500
May 12, 2026	33.77	33.52	33.52	33.77	32.88	195,012
May 11, 2026	34.41	33.7	33.7	34.44	33.6	190,341
May 08, 2026	34.21	34.32	34.32	34.45	34.16	174,722
May 07, 2026	34.31	34.28	34.28	34.6	34.2	185,505
May 06, 2026	34.41	34.31	34.31	34.56	34.15	211,734