PIMCO Extended Duration Fund Institutional Cl (PEDIX) NASDAQ

13.52

-0.03(-0.22%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.5213.5213.5213.5213.520
October 16, 202513.5513.5513.5513.5513.550
October 15, 202513.413.413.413.413.40
October 14, 202513.4513.4513.4513.4513.450
October 13, 202513.3913.3913.3913.3913.390
October 10, 202513.3913.3913.3913.3913.390
October 09, 202513.0813.0813.0813.0813.080
October 08, 202513.0813.0813.0813.0813.080
October 07, 202513.0713.0713.0713.0713.070
October 06, 202512.9612.9612.9612.9612.960
October 03, 202513.1113.1113.1113.1113.110
October 02, 202513.1513.1513.1513.1513.150
October 01, 202513.0913.0913.0913.0913.090
September 30, 202513.0613.0613.0613.0613.060
September 29, 202513.1313.1313.1313.1313.130
September 26, 202512.9612.9612.9612.9612.960
September 25, 202512.9712.9712.9712.9712.970
September 24, 202512.9612.9612.9612.9612.960
September 23, 202513.0413.0413.0413.0413.040
September 22, 202512.912.912.912.912.90
September 19, 202512.9812.9812.9812.9812.980
September 18, 202513.0213.0213.0213.0213.020
September 17, 202513.2413.2413.2413.2413.240
September 16, 202513.2713.2713.2713.2713.270
September 15, 202513.2313.2313.2313.2313.230
September 12, 202513.2513.2513.2513.2513.250
September 11, 202513.2513.2513.2513.2513.250
September 10, 202513.1213.1213.1213.1213.120
September 09, 202513.0113.0113.0113.0113.010
September 08, 202513.113.113.113.113.10
September 05, 202512.8112.8112.8112.8112.810
September 04, 202512.5212.5212.5212.5212.520
September 03, 202512.412.412.412.412.40
September 02, 202512.1612.1612.1612.1612.160
August 29, 202512.3112.3112.3112.3112.310
August 28, 202512.4612.4612.4312.4612.460
August 27, 202512.3412.3412.3112.3412.340
August 26, 202512.3912.3912.3612.3912.390
August 25, 202512.4312.4312.412.4312.430
August 22, 202512.4812.4812.4412.4812.480
August 21, 202512.3512.3512.3212.3512.350
August 20, 202512.4512.4512.4212.4512.450
August 19, 202512.4112.4112.3812.4112.410
August 18, 202512.3712.3712.3712.3712.370
August 15, 202512.3712.3712.3712.3712.370
August 14, 202512.6612.6612.6612.6612.660
August 13, 202512.6612.6612.6612.6612.660
August 12, 202512.4912.4912.4912.4912.490
August 11, 202512.612.612.612.612.60
August 08, 202512.5812.5812.5812.5812.580
August 07, 202512.6612.6612.6612.6612.660
August 06, 202512.6912.6912.6912.6912.690
August 05, 202512.8212.8212.8212.8212.820
August 04, 202512.7312.7312.7312.7312.730
August 01, 202512.6912.6912.6912.6912.690
July 31, 202512.4912.4912.4912.4912.490
July 30, 202512.4412.4412.4412.4412.440
July 29, 202512.5512.5512.5512.5512.550
July 28, 202512.2312.2312.2312.2312.230
July 25, 202512.3512.3512.3512.3512.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved