Perrot Duval Holding S.A. (PEDU.SW) SIX

47.60

+1.2(+2.59%)

Updated at June 02 05:35PM

Currency In CHF

PEDU.SW Historical Return

If you invested 1000 CHF in Perrot Duval Holding S.A. (PEDU.SW) 10 years ago, it would be worth 1,186.15 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 460.75 CHF, while 1000 CHF invested 1 year ago would be worth 732.31 CHF. This corresponds to total returns of 18.61%, -53.93%, -26.77%, respectively, with annualized returns of 1.72%, -14.35%, -26.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEDU.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.6	47.6	47.6	47.6	47.6	2
May 27, 2026	46.4	46.4	46.4	46.4	46.4	6
May 26, 2026	47	47	47	47	47	2
May 22, 2026	46.8	46.8	46.8	46.8	46.8	24
May 20, 2026	46.2	46.2	46.2	46.2	46.2	2
May 19, 2026	46.2	46.2	46.2	46.2	46.2	7
May 13, 2026	45.2	45.2	45.2	45.2	45.2	10
May 12, 2026	45.2	45.2	45.2	45.2	45.2	50
May 11, 2026	45	45	45	45	45	27
April 27, 2026	46	46.2	46.2	46.2	46	99
April 24, 2026	45.2	45.2	45.2	45.2	45.2	76
April 23, 2026	50	50	50	50	50	82
April 07, 2026	45.2	44.8	44.8	45.2	44.8	61
April 02, 2026	-1	-1	45.6	-1	-1	0
April 01, 2026	-1	-1	45.6	-1	-1	0
March 31, 2026	48.2	48.2	48.2	48.2	48.2	0
March 30, 2026	48.2	48.2	48.2	48.2	48.2	0
March 27, 2026	48.2	48.2	48.2	48.2	48.2	0
March 26, 2026	48.2	48.2	48.2	48.2	48.2	29
March 25, 2026	47	47	47	47	47	0
March 24, 2026	47	47	47	47	47	58
March 23, 2026	-1	-1	47.4	-1	-1	0
March 20, 2026	-1	-1	47.4	-1	-1	0
March 19, 2026	47.4	47.4	47.4	47.4	47.4	0
March 18, 2026	47	47	47	47	47	6
March 17, 2026	45.2	45.2	45.2	45.2	45.2	0
March 16, 2026	45.2	45.2	45.2	45.2	45.2	12
March 13, 2026	45.2	45.2	45.2	45.2	45.2	0
March 12, 2026	44.2	44.2	44.2	44.2	44.2	0
March 11, 2026	44.2	44.2	44.2	44.2	44.2	0
March 10, 2026	44.2	44.2	44.2	44.2	44.2	200
March 09, 2026	44.8	44.8	44.8	44.8	44.8	10
March 06, 2026	-1	-1	49	-1	-1	0
March 05, 2026	-1	-1	49	-1	-1	0
March 04, 2026	-1	-1	49	-1	-1	0
March 03, 2026	-1	-1	49	-1	-1	0
March 02, 2026	49.8	49.8	49.8	49.8	49.8	0
February 27, 2026	49.8	49.8	49.8	49.8	49.8	114
February 26, 2026	50	50	50	50	50	0
February 25, 2026	50	50	50	50	50	0
February 24, 2026	51	51	51	51	51	0
February 23, 2026	51.5	51.5	51.5	51.5	51.5	0
February 20, 2026	43.6	53	53	53	43.4	603
February 19, 2026	50	50	50	50	50	0
February 18, 2026	50	50	50	50	50	0
February 17, 2026	51	51	51	51	51	0
February 16, 2026	51	51	51	51	51	0
February 13, 2026	51	51	51	51	51	0
February 12, 2026	51	51	51	51	51	0
February 11, 2026	51	51	51	51	51	0
February 10, 2026	51	51	51	51	51	0
February 09, 2026	51	51	51	51	51	0
February 06, 2026	42.2	51	51	51	42.2	12
February 05, 2026	50	50	50	50	50	0
February 04, 2026	50	50	50	50	50	0
February 03, 2026	50	50	50	50	50	0
February 02, 2026	50	50	50	50	50	0