50.00
+0.4(+0.81%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 49.4 | 50 | 50 | 50 | 49.4 | 222 |
| December 22, 2025 | 44 | 49.6 | 49.6 | 49.6 | 44 | 3 |
| December 19, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| December 18, 2025 | 41.2 | 40.2 | 40.2 | 45 | 40.2 | 402 |
| December 17, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 380 |
| December 16, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 43 |
| December 15, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 20 |
| December 12, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 11, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 10, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 09, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 08, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 05, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 04, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 03, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 02, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 01, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 28, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 27, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 26, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 25, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 24, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 21, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 20, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 19, 2025 | 40.8 | 49.8 | 49.8 | 49.8 | 40.8 | 9 |
| November 18, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 17, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 14, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 13, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 12, 2025 | 45.4 | 49.8 | 49.8 | 49.8 | 45.4 | 41 |
| November 11, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 10, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 07, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 06, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 05, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 04, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 03, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| October 31, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| October 30, 2025 | 50 | 49.8 | 49.8 | 50 | 49.8 | 150 |
| October 29, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 28, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 27, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 24, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 23, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 22, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 21, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 20, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 17, 2025 | 50.5 | 50 | 50 | 50.5 | 50 | 890 |
| October 16, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 50 |
| October 15, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
| October 14, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
| October 13, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
| October 10, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
| October 09, 2025 | 46.4 | 45 | 45 | 46.4 | 45 | 127 |
| October 08, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| October 07, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| October 06, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| October 03, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| October 02, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| October 01, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |