53.00
+2(+3.92%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 43.6 | 53 | 53 | 53 | 43.4 | 603 |
| February 19, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| February 18, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| February 17, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| February 16, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| February 13, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| February 12, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| February 11, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| February 10, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| February 09, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| February 06, 2026 | 42.2 | 51 | 51 | 51 | 42.2 | 12 |
| February 05, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| February 04, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| February 03, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| February 02, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 30, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 29, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 28, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 27, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 26, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 23, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 22, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 21, 2026 | 49.8 | 50 | 50 | 50 | 49.8 | 395 |
| January 20, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| January 19, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| January 16, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| January 15, 2026 | 45.2 | 49.8 | 49.8 | 49.8 | 45.2 | 122 |
| January 14, 2026 | 45.2 | 49.8 | 49.8 | 49.8 | 45.2 | 12 |
| January 13, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 12, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 09, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 08, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 07, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| January 06, 2026 | 52 | 52 | 52 | 52 | 52 | 41 |
| January 05, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 30, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 29, 2025 | 45 | 49.8 | 49.8 | 49.8 | 45 | 273 |
| December 23, 2025 | 49.4 | 50 | 50 | 50 | 49.4 | 222 |
| December 22, 2025 | 44 | 49.6 | 49.6 | 49.6 | 44 | 3 |
| December 19, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| December 18, 2025 | 41.2 | 40.2 | 40.2 | 45 | 40.2 | 402 |
| December 17, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 380 |
| December 16, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 43 |
| December 15, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 20 |
| December 12, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 11, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 10, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 09, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 08, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 05, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 04, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 03, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 02, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| December 01, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 28, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 27, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 26, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 25, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 24, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 21, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |