Perrot Duval Holding S.A. - PEDU.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	57	56	56	57	56	780
August 15, 2025	57	57	57	57	57	0
August 14, 2025	57	57	57	57	57	0
August 13, 2025	57	57	57	57	57	0
August 12, 2025	57	57	57	57	57	0
August 11, 2025	57	57	57	57	57	780
August 08, 2025	56	56	56	56	56	0
August 07, 2025	56	56	56	56	56	780
August 06, 2025	56	56.5	56.5	56.5	56	780
August 05, 2025	55	55	55	55	55	3
August 04, 2025	51.5	51.5	51.5	51.5	51.5	780
July 31, 2025	55	51.5	51.5	59.5	51.5	780
July 30, 2025	53	53	53	53	53	0
July 29, 2025	51	51	51	51	51	2
July 28, 2025	55	55	55	55	55	0
July 25, 2025	55	55	55	55	55	0
July 24, 2025	55	55	55	55	55	59
July 23, 2025	55	55	55	55	55	37
July 22, 2025	55.5	55.5	55.5	55.5	55.5	0
July 21, 2025	56	55.5	55.5	56	55.5	37
July 18, 2025	58	58	58	58	58	0
July 17, 2025	50	50	50	50	50	0
July 16, 2025	50	50	50	50	50	120
July 15, 2025	59	59	59	59	59	0
July 14, 2025	59	59	59	59	59	0
July 11, 2025	59	59	59	59	59	0
July 10, 2025	59	59	59	59	59	0
July 09, 2025	55	55	55	55	55	0
July 08, 2025	55	55	55	55	55	1
July 07, 2025	54	54	54	54	54	0
July 04, 2025	49.2	49.2	49.2	49.2	49.2	2
July 03, 2025	50	50	50	50	50	30
July 02, 2025	46.4	46.4	46.4	46.4	46.4	196
July 01, 2025	60	60	60	60	60	0
June 30, 2025	60	60	60	60	60	0
June 27, 2025	60	60	60	60	60	0
June 26, 2025	60	60	60	60	60	0
June 25, 2025	60	60	60	60	60	0
June 24, 2025	58	58	58	58	58	0
June 23, 2025	58	58	58	58	58	0
June 20, 2025	58	58	58	58	58	0
June 19, 2025	58	58	58	58	58	60
June 18, 2025	57	57	57	57	57	0
June 17, 2025	57	57	57	57	57	0
June 16, 2025	57	57	57	57	57	61
June 13, 2025	52	62.5	62.5	62.5	52	20
June 12, 2025	65	65	65	65	65	0
June 11, 2025	65	65	65	65	65	0
June 10, 2025	65	65	65	65	65	0
June 06, 2025	65	65	65	65	65	0
June 05, 2025	65	65	65	65	65	0
June 04, 2025	65	65	65	65	65	192
June 03, 2025	65	65	65	65	65	0
June 02, 2025	65	65	65	65	65	0
May 30, 2025	65	65	65	65	65	0
May 28, 2025	65	65	65	65	65	0
May 27, 2025	65	65	65	65	65	0
May 26, 2025	65	65	65	65	65	0
May 23, 2025	65	65	65	65	65	9
May 22, 2025	70	66	66	70	66	10

Perrot Duval Holding S.A. (PEDU.SW) SIX