Perrot Duval Holding S.A. - PEDU.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	50.5	50	50	50.5	50	890
October 16, 2025	49.4	49.4	49.4	49.4	49.4	50
October 15, 2025	45	45	45	45	45	0
October 14, 2025	45	45	45	45	45	0
October 13, 2025	45	45	45	45	45	0
October 10, 2025	45	45	45	45	45	0
October 09, 2025	46.4	45	45	46.4	45	127
October 08, 2025	46	46	46	46	46	0
October 07, 2025	46	46	46	46	46	0
October 06, 2025	46	46	46	46	46	0
October 03, 2025	46	46	46	46	46	0
October 02, 2025	46	46	46	46	46	0
October 01, 2025	46	46	46	46	46	0
September 30, 2025	46.2	46	46	46.2	46	137
September 29, 2025	46.2	46	46	46.2	46	56
September 26, 2025	46	46	46	46	46	0
September 25, 2025	46	46	46	46	46	40
September 24, 2025	47	47	47	47	47	0
September 23, 2025	47	47	47	47	47	0
September 22, 2025	47.6	47	47	47.6	47	40
September 19, 2025	46	46	46	46	46	780
September 18, 2025	48	48	48	48	48	780
September 17, 2025	48.4	48.4	48.4	48.4	48.4	780
September 16, 2025	48.4	48.6	48.6	48.6	48.4	780
September 15, 2025	49.2	48.2	48.2	49.2	48.2	780
September 12, 2025	49.6	49.6	49.6	49.6	49.6	0
September 11, 2025	49.6	49.6	49.6	49.6	49.6	10
September 10, 2025	50	50	50	50	50	0
September 09, 2025	51.5	51.5	51.5	51.5	51.5	780
September 08, 2025	51.5	51.5	51.5	51.5	51.5	0
September 05, 2025	51.5	51.5	51.5	51.5	51.5	0
September 04, 2025	51.5	51.5	51.5	51.5	51.5	0
September 03, 2025	51.5	51.5	51.5	51.5	51.5	0
September 02, 2025	51.5	51.5	51.5	51.5	51.5	0
September 01, 2025	51.5	51.5	51.5	51.5	51.5	0
August 29, 2025	51.5	51.5	51.5	51.5	51.5	0
August 28, 2025	51.5	51.5	51.5	51.5	51.5	780
August 27, 2025	56	56	56	56	56	0
August 26, 2025	56	56	56	56	56	780
August 25, 2025	56	56	56	56	56	0
August 22, 2025	56	56	56	56	56	0
August 21, 2025	56	56	56	56	56	0
August 20, 2025	56	56	56	56	56	0
August 19, 2025	56	56	56	56	56	0
August 18, 2025	57	56	56	57	56	780
August 15, 2025	57	57	57	57	57	0
August 14, 2025	57	57	57	57	57	0
August 13, 2025	57	57	57	57	57	0
August 12, 2025	57	57	57	57	57	0
August 11, 2025	57	57	57	57	57	780
August 08, 2025	56	56	56	56	56	0
August 07, 2025	56	56	56	56	56	780
August 06, 2025	56	56.5	56.5	56.5	56	780
August 05, 2025	55	55	55	55	55	3
August 04, 2025	51.5	51.5	51.5	51.5	51.5	780
July 31, 2025	55	51.5	51.5	59.5	51.5	780
July 30, 2025	53	53	53	53	53	0
July 29, 2025	51	51	51	51	51	2
July 28, 2025	55	55	55	55	55	0
July 25, 2025	55	55	55	55	55	0

Perrot Duval Holding S.A. (PEDU.SW) SIX