Perrot Duval Holding S.A. (PEDU.SW) SIX

Currency In CHF

PEDU.SW Historical Return

If you invested 1000 CHF in Perrot Duval Holding S.A. (PEDU.SW) 10 years ago, it would be worth 1,656.03 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 866.48 CHF, while 1000 CHF invested 1 year ago would be worth 1,482.14 CHF. This corresponds to total returns of 65.6%, -13.35%, 48.21%, respectively, with annualized returns of 5.17%, -2.83%, 48.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEDU.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83	83	83	83.5	83	1,037
August 20, 2026	83	83	83	83	83	6
August 19, 2026	82.5	83	83	83	82.5	114
August 18, 2026	82	82.5	82.5	82.5	80	421
August 17, 2026	81.5	81.5	81.5	82	78.5	1,355
August 14, 2026	80	80	80	81	80	280
August 13, 2026	80.5	80.5	80.5	80.5	80	419
August 12, 2026	78	78	78	80	78	1,337
August 11, 2026	77	78	78	78	75	103
August 10, 2026	79	77	77	80	76	1,287
August 06, 2026	79.5	80	80	80	75	289
August 05, 2026	79	80	80	80	78	358
August 04, 2026	85	81.5	81.5	85	78.5	627
August 03, 2026	88	83.5	83.5	89	83.5	1,239
July 31, 2026	84	85	85	89	80	1,863
July 30, 2026	60	84	84	99	59	3,091
July 28, 2026	51	51	51	52	51	4
July 27, 2026	51.5	51.5	51.5	51.5	51.5	2
July 22, 2026	47	51.5	51.5	51.5	47	48
July 15, 2026	48	51.5	51.5	51.5	48	22
July 14, 2026	48.6	52	52	52	48.6	154
July 13, 2026	51.5	51.5	51.5	51.5	51.5	2
July 10, 2026	51	51	51	51	51	2
July 09, 2026	45.6	45.6	45.6	45.6	45.6	1
July 08, 2026	50.5	50.5	50.5	50.5	50.5	1,850
July 07, 2026	45.2	50.5	50.5	50.5	45.2	7
July 01, 2026	50.5	50.5	50.5	50.5	50.5	8
June 25, 2026	50.5	50.5	50.5	50.5	50.5	150
June 24, 2026	45.6	50.5	50.5	50.5	45.6	21
June 19, 2026	48.6	50	50	50	48.6	54
June 12, 2026	48.8	48.8	48.8	48.8	48.8	11
June 10, 2026	45	45	45	45	45	46
June 02, 2026	47.6	47.6	47.6	47.6	47.6	2
May 27, 2026	46.4	46.4	46.4	46.4	46.4	6
May 26, 2026	47	47	47	47	47	2
May 22, 2026	46.8	46.8	46.8	46.8	46.8	24
May 20, 2026	46.2	46.2	46.2	46.2	46.2	2
May 19, 2026	46.2	46.2	46.2	46.2	46.2	7
May 13, 2026	45.2	45.2	45.2	45.2	45.2	10
May 12, 2026	45.2	45.2	45.2	45.2	45.2	50
May 11, 2026	45	45	45	45	45	27
April 27, 2026	46	46.2	46.2	46.2	46	99
April 24, 2026	45.2	45.2	45.2	45.2	45.2	76
April 23, 2026	50	50	50	50	50	82