Peel Hunt Limited (PEEL.L) LSE

96.00

-1.5(-1.54%)

Updated at June 02 04:35PM

Currency In GBp

PEEL.L Historical Return

If you invested 1000 GBp in Peel Hunt Limited (PEEL.L) since IPO date, it would be worth 423.69 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 918.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.55 GBp. This corresponds to total returns of -57.63%, -8.13%, 19.25%, respectively, with annualized returns of -16.78%, -2.79%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	97.5	97.5	97.5	99	97.5	128,068
May 29, 2026	99	97.5	97.5	99	95	52,628
May 28, 2026	96.5	97	97	99	95	77,802
May 27, 2026	96.5	97	97	99	95	23,243
May 26, 2026	96.5	97	97	99	95	47,345
May 22, 2026	99	97	97	99	96.5	168,068
May 21, 2026	94	97	97	98	94	20,870
May 20, 2026	98	96	96	98	94.44	208,148
May 19, 2026	96	96	96	98	94.84	4,925
May 18, 2026	98	96	96	98	94	9,299
May 15, 2026	98	96	96	98	94	186,720
May 14, 2026	97.5	97	97	99	95	61,784
May 13, 2026	98.5	97.5	97.5	100	96.5	61,331
May 12, 2026	98.5	98.5	98.5	100	96	18,539
May 11, 2026	100	98.5	98.5	100	97	63,291
May 08, 2026	100	98.5	98.5	100	97	84,492
May 07, 2026	97	98.5	98.5	100	97	119,492
May 06, 2026	100	98.5	98.5	100	97	55,281
May 05, 2026	102	99	99	102	98	28,240
May 01, 2026	100	100	100	102	98	57,152
April 30, 2026	99	100	100	102	98	54,697
April 29, 2026	100.5	100.5	100.5	102	99	174,007
April 28, 2026	102	100.5	100.5	102	100	40,197
April 27, 2026	100	101.34	101.34	101.34	100	37,992
April 24, 2026	101.5	100.5	100.5	102	100	164,072
April 23, 2026	106	102	102	106	101	118,114
April 22, 2026	106	104.5	104.5	106	103	4,865
April 21, 2026	103	104.5	104.5	106	103	37,904
April 20, 2026	103	104.5	104.5	106	103	30,338
April 17, 2026	104.5	105	105	105	103.15	162,454
April 16, 2026	104.5	104	104	105	103.74	724,837
April 15, 2026	104.5	104	104	106	103	69,835
April 14, 2026	103	105	105	106	103	37,445
April 13, 2026	106	104.5	104.5	106	103	17,517
April 10, 2026	103	104.5	104.5	106	103	54,330
April 09, 2026	104.5	104.5	104.5	106	103.48	14,606
April 08, 2026	103	107	107	107.36	103	87,474
April 07, 2026	107	104.5	104.5	107	103	28,683
April 02, 2026	106.5	105	105	107	103	29,609
April 01, 2026	108	105.5	105.5	111	103	122,647
March 31, 2026	109	107	107	111	105	266,990
March 30, 2026	106	103.5	103.5	106	103	88,102
March 27, 2026	104	104.5	104.5	105.52	102	123,682
March 26, 2026	105.5	105	105	107	104	48,207
March 25, 2026	101	106	106	107	101	73,725
March 24, 2026	102.5	101.25	102.5	105	101	133,905
March 23, 2026	100.75	103	103	105	100	234,865
March 20, 2026	105	101.5	101.5	105	100	72,624
March 19, 2026	104	103.5	103.5	105	102	134,413
March 18, 2026	104	104	104	105	103.35	458,184
March 17, 2026	104.5	104	104	105	102.5	197,456
March 16, 2026	105	104.5	104.5	107	102	751,939
March 13, 2026	113	105	105	113	105	184,735
March 12, 2026	115	112	112	115	111	398,080
March 11, 2026	114	114	114	115	113	112,642
March 10, 2026	115	114	114.5	115	114	48,850
March 09, 2026	115.5	115	115	117	113.1	165,618
March 06, 2026	117	115.5	115.5	117	114	23,846
March 05, 2026	116.5	115.5	115.5	116.5	114	38,086
March 04, 2026	116	115.5	115.5	117	114	62,046