Peel Hunt Limited (PEEL.L) LSE

Currency In GBp

PEEL.L Historical Return

If you invested 1000 GBp in Peel Hunt Limited (PEEL.L) since IPO date, it would be worth 412.66 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 907.77 GBp, while 1000 GBp invested 1 year ago would be worth 989.42 GBp. This corresponds to total returns of -58.73%, -9.22%, -1.06%, respectively, with annualized returns of -16.53%, -3.17%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	95	93.5	93.5	95	92	64,172
August 20, 2026	93	93.5	93.5	93.5	92	23,819
August 19, 2026	93	93.5	93.5	95	92	11,460
August 18, 2026	93	93.5	93.5	94.1	92	38,723
August 17, 2026	95	94	94	95	93	29,654
August 14, 2026	95	94	94	95	93	46,843
August 13, 2026	95	94	94	95	93	21,659
August 12, 2026	96.5	94	94	98	92.6	267,035
August 11, 2026	95	96.5	96.5	96.5	95	35,216
August 10, 2026	96.5	96.5	96.5	98	95	31,686
August 07, 2026	98	96.5	96.5	98	95	16,620
August 06, 2026	96.5	96.5	96.5	98	95	43,607
August 05, 2026	100	97	97	100	95.25	53,414
August 04, 2026	97.5	97	97	100	95	20,307
August 03, 2026	100	97	97	100	95	1.14M
July 31, 2026	95	97	97	98.8	95	127,335
July 30, 2026	96.5	96.5	96.5	97.5	95.25	3,915
July 29, 2026	98	96.5	96.5	98	95	62,168
July 28, 2026	96.5	96.5	96.5	98	95.25	31,389
July 27, 2026	96.5	97	97	98	96	21,265
July 24, 2026	96	97	97	100	96	9,969
July 23, 2026	97.5	98	98	98.56	96	107,074
July 22, 2026	94	98	98	100	94	373,862
July 21, 2026	94	95	95	96	94	106,518
July 20, 2026	94	95	95	96	94	65,275
July 17, 2026	96	95	95	96	94.2	44,351
July 16, 2026	94	95	95	96	94	44,746
July 15, 2026	96	95	95	96	94	15,495
July 14, 2026	94	95	95	96	94	2,653
July 13, 2026	96	95	95	96	94	13,962
July 10, 2026	96	95	95	96	94	14,243
July 09, 2026	98.5	95	95	99	95	125,894
July 08, 2026	99	98.5	98.5	100	97	30,124
July 07, 2026	100	99	99	100	97.55	203,986
July 06, 2026	99	99	99	100	98	25,888
July 03, 2026	100	99	99	100	98	5,819
July 02, 2026	100	99	99	100.68	98	57,452
July 01, 2026	99	100	100	102	98.22	27,837
June 30, 2026	99	100.5	100.5	103	99	40,175
June 29, 2026	100.5	101	101	103	98	62,483
June 26, 2026	100.5	100.5	100.5	100.5	98.05	11,413
June 25, 2026	104	100.5	100.5	104	98	234,142
June 24, 2026	103	105	105	106	101.99	720,126
June 23, 2026	103	102	102	103	101	132,143
June 22, 2026	100	100	100	103	100	240,260
June 19, 2026	103	100	100	103	100	98,647
June 18, 2026	101	102	102	103	98	216,184
June 17, 2026	101	99.5	99.5	101	98	112,609
June 16, 2026	101	99.5	99.5	101	98	725,304
June 15, 2026	101	99	99	101	97	429,424
June 12, 2026	96	96.5	96.5	98	95	251,560
June 11, 2026	95	96.5	96.5	96.5	95	67,209
June 10, 2026	96	96.5	96.5	96.6	95.03	35,825
June 09, 2026	96.5	96.5	96.5	98	95.03	54,598
June 08, 2026	99	97	97	99	95	16,839
June 05, 2026	97.5	97	97	97.6	96	69,973
June 04, 2026	97.5	97.5	97.5	99	96	2,086
June 03, 2026	97.5	97.5	97.5	97.5	96	11,124
June 02, 2026	97.5	96	96	97.6	96	32,073
June 01, 2026	97.5	97.5	97.5	99	97.5	128,068