106.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 105 | 106 | 106 | 107 | 105 | 728 |
| December 03, 2025 | 107 | 106 | 106 | 107 | 105.1 | 53,622 |
| December 02, 2025 | 105 | 106 | 106 | 107 | 105 | 69,736 |
| December 01, 2025 | 107.5 | 106 | 106 | 110 | 105 | 292,245 |
| November 28, 2025 | 106 | 105 | 105 | 106 | 104 | 49,489 |
| November 27, 2025 | 105 | 105 | 105 | 105 | 104 | 10,565 |
| November 26, 2025 | 105 | 105 | 105 | 106 | 104 | 6,015 |
| November 25, 2025 | 104 | 105 | 105 | 105 | 104 | 12,675 |
| November 24, 2025 | 105 | 105 | 105 | 106 | 104 | 54,940 |
| November 21, 2025 | 105 | 105 | 105 | 105 | 104 | 4,344 |
| November 20, 2025 | 105 | 105 | 105 | 106 | 104 | 18,918 |
| November 19, 2025 | 104 | 105 | 104 | 106 | 100 | 39,215 |
| November 18, 2025 | 106 | 105 | 104 | 107 | 104 | 79,714 |
| November 17, 2025 | 107 | 106.5 | 106.5 | 108 | 105 | 9,977 |
| November 14, 2025 | 107 | 106.5 | 106.5 | 108 | 106.2 | 12,173 |
| November 13, 2025 | 109.5 | 108 | 108 | 109.5 | 107 | 64,896 |
| November 12, 2025 | 108.5 | 108.5 | 108.5 | 110 | 107 | 42,150 |
| November 11, 2025 | 108.5 | 108.5 | 108.5 | 112 | 107 | 22,692 |
| November 10, 2025 | 106.8 | 108.5 | 108.5 | 112 | 105 | 87,334 |
| November 07, 2025 | 109 | 106.5 | 106.5 | 109 | 105 | 62,894 |
| November 06, 2025 | 109 | 107 | 107 | 109 | 107 | 38,693 |
| November 05, 2025 | 108.5 | 107 | 107 | 109 | 105 | 66,471 |
| November 04, 2025 | 108 | 107.5 | 107.5 | 109 | 106.03 | 92,034 |
| November 03, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 107 | 76,711 |
| October 31, 2025 | 110.5 | 108 | 108 | 110.5 | 107 | 844,680 |
| October 30, 2025 | 109.5 | 108 | 108 | 109.5 | 107 | 264,466 |
| October 29, 2025 | 106 | 108 | 108 | 109 | 104 | 458,746 |
| October 28, 2025 | 107 | 105.5 | 105.5 | 107 | 104 | 22,169 |
| October 27, 2025 | 106 | 105.5 | 105.5 | 107 | 104 | 585,791 |
| October 24, 2025 | 105.5 | 105.5 | 105.5 | 106.37 | 104.5 | 45,177 |
| October 23, 2025 | 103 | 104 | 104 | 105 | 103 | 10,603 |
| October 22, 2025 | 103 | 103 | 103 | 104 | 102 | 532,028 |
| October 21, 2025 | 103 | 103 | 103 | 104 | 100 | 85,237 |
| October 20, 2025 | 105.5 | 103 | 103 | 106 | 101 | 22,937 |
| October 17, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 103 | 312,071 |
| October 16, 2025 | 105 | 104.5 | 104.5 | 106.5 | 104 | 84,201 |
| October 15, 2025 | 106.5 | 106.5 | 106.5 | 108 | 105 | 10,463 |
| October 14, 2025 | 109.5 | 105 | 105 | 109.5 | 105 | 82,003 |
| October 13, 2025 | 109.5 | 107.5 | 107.5 | 109.5 | 106.75 | 39,449 |
| October 10, 2025 | 109.5 | 107.5 | 107.5 | 109.5 | 106 | 17,716 |
| October 09, 2025 | 113 | 107.5 | 107.98 | 113 | 106.57 | 19,421 |
| October 08, 2025 | 113 | 107.38 | 107.38 | 113 | 107.36 | 36,419 |
| October 07, 2025 | 107.5 | 107.5 | 107.5 | 108.94 | 106.5 | 338,253 |
| October 06, 2025 | 108 | 107 | 107 | 108 | 106.5 | 762,308 |
| October 03, 2025 | 107 | 106.5 | 106.5 | 110 | 105 | 36,722 |
| October 02, 2025 | 106.5 | 106.5 | 106.5 | 108 | 106.2 | 121,113 |
| October 01, 2025 | 110 | 106 | 106 | 110 | 105 | 402,646 |
| September 30, 2025 | 108.49 | 108 | 108 | 111 | 106.25 | 90,916 |
| September 29, 2025 | 105 | 109 | 109 | 109 | 104 | 307,932 |
| September 26, 2025 | 104 | 105.5 | 105.5 | 107 | 104 | 58,286 |
| September 25, 2025 | 105.8 | 105.5 | 105.5 | 105.8 | 104 | 8,289 |
| September 24, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 104.16 | 20,505 |
| September 23, 2025 | 105.5 | 105.5 | 105.5 | 106 | 104 | 395,161 |
| September 22, 2025 | 105 | 105.5 | 105.5 | 106 | 104 | 521,464 |
| September 19, 2025 | 104 | 105.5 | 105.5 | 106 | 104 | 38,575 |
| September 18, 2025 | 104 | 105.5 | 105.5 | 107 | 104 | 15,957 |
| September 17, 2025 | 104 | 104.06 | 104.06 | 105.5 | 104 | 141,261 |
| September 16, 2025 | 102.5 | 104 | 104 | 108 | 102.4 | 134,292 |
| September 15, 2025 | 102.5 | 102.5 | 102.5 | 104 | 101 | 68,623 |
| September 12, 2025 | 103.5 | 103.5 | 103.5 | 104.86 | 103 | 96,196 |