96.00
-0.5(-0.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 97 | 96.5 | 96.5 | 97 | 95 | 24,572 |
| August 14, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96 | 17,983 |
| August 13, 2025 | 96.4 | 96 | 96 | 96.59 | 96 | 60,174 |
| August 12, 2025 | 96.9 | 96.5 | 96.5 | 96.9 | 96 | 46,800 |
| August 11, 2025 | 97.4 | 96.5 | 96.5 | 97.9 | 96 | 31,332 |
| August 08, 2025 | 99 | 97 | 97 | 99 | 94 | 6,713 |
| August 07, 2025 | 98 | 97.5 | 97.5 | 98 | 96 | 27,010 |
| August 06, 2025 | 100 | 98.5 | 98.5 | 100 | 97 | 26,098 |
| August 05, 2025 | 97.5 | 98.5 | 98.5 | 98.5 | 97.5 | 2,407 |
| August 04, 2025 | 99.07 | 98.5 | 98.5 | 99.07 | 97 | 26,391 |
| August 01, 2025 | 98.37 | 98.5 | 98.5 | 99.07 | 97.35 | 40,778 |
| July 31, 2025 | 96.9 | 98.5 | 98.5 | 99.5 | 96.9 | 242,941 |
| July 30, 2025 | 94.94 | 96 | 96 | 97 | 94.65 | 222,122 |
| July 29, 2025 | 96 | 95 | 95 | 96 | 94 | 49,503 |
| July 28, 2025 | 96 | 94.5 | 94.5 | 96 | 93.93 | 10,960 |
| July 25, 2025 | 93.9 | 94 | 94 | 96 | 92.3 | 29,010 |
| July 24, 2025 | 90 | 91.5 | 91.5 | 92.9 | 90 | 29,165 |
| July 23, 2025 | 93 | 91.5 | 91.5 | 93 | 90.6 | 34,426 |
| July 22, 2025 | 93 | 91.5 | 91.5 | 95 | 90.65 | 86,329 |
| July 21, 2025 | 94 | 91.5 | 91.5 | 94 | 90.38 | 54,906 |
| July 18, 2025 | 90.15 | 91.5 | 91.5 | 91.5 | 90.15 | 102,791 |
| July 17, 2025 | 90 | 91.5 | 91.5 | 91.5 | 90 | 140,277 |
| July 16, 2025 | 90 | 91.5 | 91.5 | 92.5 | 90 | 25,188 |
| July 15, 2025 | 91 | 91.5 | 91.5 | 92.04 | 90 | 19,659 |
| July 14, 2025 | 91 | 92.5 | 92.5 | 92.5 | 91 | 9,905 |
| July 11, 2025 | 91 | 92.5 | 92.5 | 94 | 89 | 24,578 |
| July 10, 2025 | 91.13 | 92.5 | 92.5 | 92.5 | 91 | 6,566 |
| July 09, 2025 | 94.3 | 92.5 | 92.5 | 96 | 91.13 | 654,779 |
| July 08, 2025 | 96.75 | 94.5 | 94.5 | 97 | 94 | 102,660 |
| July 07, 2025 | 96.14 | 96.5 | 96.5 | 97 | 96 | 70,768 |
| July 04, 2025 | 97.8 | 98 | 98 | 99 | 97 | 39,426 |
| July 03, 2025 | 93.68 | 98 | 98 | 99 | 93.68 | 372,575 |
| July 02, 2025 | 92 | 93 | 93 | 93.8 | 92 | 48,049 |
| July 01, 2025 | 92.25 | 93.5 | 93.5 | 94.2 | 92.25 | 5,575 |
| June 30, 2025 | 92.2 | 93.5 | 93.5 | 95 | 92.2 | 45,641 |
| June 27, 2025 | 90.89 | 93 | 93 | 93 | 90.89 | 143,011 |
| June 26, 2025 | 90 | 89.5 | 89.5 | 90 | 88.5 | 10,001 |
| June 25, 2025 | 88 | 88.5 | 88.5 | 89.64 | 87 | 10,416 |
| June 24, 2025 | 87 | 88.5 | 88.5 | 89.25 | 87 | 430,871 |
| June 23, 2025 | 88 | 88.5 | 88.5 | 90 | 87 | 4,640 |
| June 20, 2025 | 90 | 90 | 89.5 | 90 | 90 | 93,352 |
| June 19, 2025 | 92 | 88 | 89.5 | 92 | 88 | 1.05M |
| June 18, 2025 | 92 | 89.5 | 89.5 | 92 | 88 | 32,197 |
| June 17, 2025 | 87.3 | 89.5 | 89.5 | 91 | 87 | 114,244 |
| June 16, 2025 | 86.36 | 88 | 88 | 89 | 86.36 | 113,697 |
| June 13, 2025 | 87.65 | 87.5 | 87.5 | 88.64 | 87.5 | 7,393 |
| June 12, 2025 | 85.55 | 86.5 | 86.5 | 88 | 85 | 57,241 |
| June 11, 2025 | 85 | 86.5 | 86.5 | 88 | 85 | 22,652 |
| June 10, 2025 | 85 | 86 | 86 | 86 | 85 | 34,143 |
| June 09, 2025 | 83.5 | 86 | 86 | 87 | 82.5 | 96,015 |
| June 06, 2025 | 85 | 84 | 84 | 85 | 80.5 | 50,005 |
| June 05, 2025 | 83 | 87 | 87 | 87 | 82 | 40,434 |
| June 04, 2025 | 82 | 82 | 82 | 83.8 | 80 | 396,305 |
| June 03, 2025 | 80.5 | 82 | 82 | 83 | 80 | 391,226 |
| June 02, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 79 | 6,205 |
| May 30, 2025 | 82 | 80.5 | 80.5 | 82 | 79 | 1,772 |
| May 29, 2025 | 79.25 | 80.5 | 80.5 | 80.5 | 79 | 39,976 |
| May 28, 2025 | 83 | 81.5 | 81.5 | 83 | 79 | 46,474 |
| May 27, 2025 | 83 | 81.5 | 81.5 | 84.5 | 80 | 7,188 |
| May 23, 2025 | 78.55 | 81.5 | 81.5 | 84.75 | 78.55 | 245,180 |