Peel Hunt Limited (PEEL.L) LSE

109.84

-0.16(-0.15%)

Updated at September 08 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025111.52110110113.35108386,924
September 04, 2025102101.5101.5102100252,397
September 03, 202599.510110110299430,086
September 02, 20259397.597.597.592.75203,045
September 01, 2025949393949277,521
August 29, 202593939394938,455
August 28, 20259593.593.59593549,178
August 27, 20259594949793450,932
August 26, 2025969494969389,561
August 22, 202595.294.594.595.29320,521
August 21, 20259594.594.595.593.563,246
August 20, 20259595.595.597958,109
August 19, 2025959696979517,635
August 18, 202598.5969698.59562,005
August 15, 20259796.596.5979524,572
August 14, 202596.596.596.596.59617,983
August 13, 202596.4969696.599660,174
August 12, 202596.996.596.596.99646,800
August 11, 202597.496.596.597.99631,332
August 08, 202599979799946,713
August 07, 20259897.597.5989627,010
August 06, 202510098.598.51009726,098
August 05, 202597.598.598.598.597.52,407
August 04, 202599.0798.598.599.079726,391
August 01, 202598.3798.598.599.0797.3540,778
July 31, 202596.998.598.599.596.9242,941
July 30, 202594.9496969794.65222,122
July 29, 2025969595969449,503
July 28, 20259694.594.59693.9310,960
July 25, 202593.994949692.329,010
July 24, 20259091.591.592.99029,165
July 23, 20259391.591.59390.634,426
July 22, 20259391.591.59590.6586,329
July 21, 20259491.591.59490.3854,906
July 18, 202590.1591.591.591.590.15102,791
July 17, 20259091.591.591.590140,277
July 16, 20259091.591.592.59025,188
July 15, 20259191.591.592.049019,659
July 14, 20259192.592.592.5919,905
July 11, 20259192.592.5948924,578
July 10, 202591.1392.592.592.5916,566
July 09, 202594.392.592.59691.13654,779
July 08, 202596.7594.594.59794102,660
July 07, 202596.1496.596.5979670,768
July 04, 202597.89898999739,426
July 03, 202593.6898989993.68372,575
July 02, 202592939393.89248,049
July 01, 202592.2593.593.594.292.255,575
June 30, 202592.293.593.59592.245,641
June 27, 202590.8993939390.89143,011
June 26, 20259089.589.59088.510,001
June 25, 20258888.588.589.648710,416
June 24, 20258788.588.589.2587430,871
June 23, 20258888.588.590874,640
June 20, 2025909089.5909093,352
June 19, 2025928889.592881.05M
June 18, 20259289.589.5928832,197
June 17, 202587.389.589.59187114,244
June 16, 202586.3688888986.36113,697
June 13, 202587.6587.587.588.6487.57,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved