Peel Hunt Limited (PEEL.L) LSE

102.50

+1(+0.99%)

Updated at December 24 12:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025103102.5102.5103101.1421,503
December 23, 2025102101.5101.5102100.264,370
December 22, 2025100.5100.5100.5100.59983,358
December 19, 202598.369898100.5987,706
December 18, 2025989595100.319559,233
December 17, 20259999991009843,436
December 16, 2025102.59999102.59869,560
December 15, 202510410210210410165,177
December 12, 202510310210210310236,080
December 11, 2025104.5103103104.510256,690
December 10, 202510610410410610351,126
December 09, 2025106103.5103.510610367,405
December 08, 202510510610610710551,218
December 05, 20251101061061101058,930
December 04, 2025105106106107105728
December 03, 2025107106106107105.153,622
December 02, 202510510610610710569,736
December 01, 2025107.5106106110105292,245
November 28, 202510610510510610449,489
November 27, 202510510510510510410,565
November 26, 20251051051051061046,015
November 25, 202510410510510510412,675
November 24, 202510510510510610454,940
November 21, 20251051051051051044,344
November 20, 202510510510510610418,918
November 19, 202510410510410610039,215
November 18, 202510610510410710479,714
November 17, 2025107106.5106.51081059,977
November 14, 2025107106.5106.5108106.212,173
November 13, 2025109.5108108109.510764,896
November 12, 2025108.5108.5108.511010742,150
November 11, 2025108.5108.5108.511210722,692
November 10, 2025106.8108.5108.511210587,334
November 07, 2025109106.5106.510910562,894
November 06, 202510910710710910738,693
November 05, 2025108.510710710910566,471
November 04, 2025108107.5107.5109106.0392,034
November 03, 2025109.5109.5109.5109.510776,711
October 31, 2025110.5108108110.5107844,680
October 30, 2025109.5108108109.5107264,466
October 29, 2025106108108109104458,746
October 28, 2025107105.5105.510710422,169
October 27, 2025106105.5105.5107104585,791
October 24, 2025105.5105.5105.5106.37104.545,177
October 23, 202510310410410510310,603
October 22, 2025103103103104102532,028
October 21, 202510310310310410085,237
October 20, 2025105.510310310610122,937
October 17, 2025105.5104.5104.5105.5103312,071
October 16, 2025105104.5104.5106.510484,201
October 15, 2025106.5106.5106.510810510,463
October 14, 2025109.5105105109.510582,003
October 13, 2025109.5107.5107.5109.5106.7539,449
October 10, 2025109.5107.5107.5109.510617,716
October 09, 2025113107.5107.98113106.5719,421
October 08, 2025113107.38107.38113107.3636,419
October 07, 2025107.5107.5107.5108.94106.5338,253
October 06, 2025108107107108106.5762,308
October 03, 2025107106.5106.511010536,722
October 02, 2025106.5106.5106.5108106.2121,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved