125.00
+1.5(+1.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 123.5 | 125 | 125 | 125 | 122.33 | 163,313 |
| February 19, 2026 | 121 | 123.5 | 123.5 | 124.67 | 119 | 136,437 |
| February 18, 2026 | 119 | 121 | 121 | 122 | 119 | 66,686 |
| February 17, 2026 | 123 | 120.5 | 120.5 | 123 | 119 | 44,979 |
| February 16, 2026 | 123 | 121.5 | 121.5 | 123 | 120 | 104,909 |
| February 13, 2026 | 121 | 121.5 | 121.5 | 122 | 119 | 957,314 |
| February 12, 2026 | 120 | 120 | 120 | 122 | 118 | 243,648 |
| February 11, 2026 | 116.5 | 119 | 119 | 119 | 116.22 | 93,779 |
| February 10, 2026 | 116.5 | 117 | 117 | 117 | 115.22 | 61,914 |
| February 09, 2026 | 116.5 | 116 | 116 | 118 | 115 | 66,162 |
| February 06, 2026 | 113 | 116.5 | 116 | 117 | 112 | 278,128 |
| February 05, 2026 | 115 | 112.5 | 112.5 | 115 | 112 | 162,768 |
| February 04, 2026 | 120 | 114.5 | 114.5 | 120 | 114 | 83,650 |
| February 03, 2026 | 120 | 119 | 119 | 120 | 118 | 98,983 |
| February 02, 2026 | 118 | 119 | 119 | 120 | 115 | 312,996 |
| January 30, 2026 | 112.67 | 116 | 116 | 116.85 | 111 | 1.7M |
| January 29, 2026 | 108 | 107 | 107.25 | 108 | 106 | 83,869 |
| January 28, 2026 | 103 | 107 | 107 | 107.4 | 103 | 153,883 |
| January 27, 2026 | 105 | 104.5 | 104.5 | 106 | 103 | 26,601 |
| January 26, 2026 | 104 | 104 | 104 | 104 | 103 | 862,956 |
| January 23, 2026 | 106.5 | 104 | 104 | 107 | 104 | 62,547 |
| January 22, 2026 | 109 | 105.5 | 105.5 | 109 | 104 | 13,427 |
| January 21, 2026 | 106.5 | 106.5 | 106.5 | 108 | 105 | 57,661 |
| January 20, 2026 | 109 | 108 | 108 | 109 | 105 | 20,409 |
| January 19, 2026 | 107 | 108 | 108 | 109 | 106.5 | 9,107 |
| January 16, 2026 | 107 | 107.1 | 107.1 | 109 | 105.5 | 79,373 |
| January 15, 2026 | 106 | 106.5 | 106.5 | 107 | 105 | 48,230 |
| January 14, 2026 | 107 | 106.6 | 106.6 | 107 | 105.5 | 8,417 |
| January 13, 2026 | 109 | 105 | 105 | 109 | 104 | 112,294 |
| January 12, 2026 | 109 | 108 | 108 | 109 | 107 | 933,169 |
| January 09, 2026 | 109 | 108 | 108 | 109 | 107 | 21,712 |
| January 08, 2026 | 110 | 108 | 108 | 110 | 107 | 23,733 |
| January 07, 2026 | 110 | 108.5 | 108.5 | 110 | 108 | 119,416 |
| January 06, 2026 | 110 | 108.05 | 108.05 | 110 | 107 | 86,810 |
| January 05, 2026 | 108.5 | 108.5 | 108.5 | 110 | 107.15 | 277,294 |
| January 02, 2026 | 109 | 109 | 109 | 110 | 107.55 | 76,695 |
| December 31, 2025 | 105 | 108 | 108 | 109 | 104 | 181,797 |
| December 30, 2025 | 102 | 104 | 104 | 104 | 101.5 | 85,557 |
| December 29, 2025 | 104 | 102.47 | 102.47 | 104 | 101.3 | 27,830 |
| December 24, 2025 | 103 | 102.5 | 102.5 | 103 | 101.14 | 21,503 |
| December 23, 2025 | 102 | 101.5 | 101.5 | 102 | 100.2 | 64,370 |
| December 22, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 99 | 83,358 |
| December 19, 2025 | 98.36 | 98 | 98 | 100.5 | 98 | 7,706 |
| December 18, 2025 | 98 | 95 | 95 | 100.31 | 95 | 59,233 |
| December 17, 2025 | 99 | 99 | 99 | 100 | 98 | 43,436 |
| December 16, 2025 | 102.5 | 99 | 99 | 102.5 | 98 | 69,560 |
| December 15, 2025 | 104 | 102 | 102 | 104 | 101 | 65,177 |
| December 12, 2025 | 103 | 102 | 102 | 103 | 102 | 36,080 |
| December 11, 2025 | 104.5 | 103 | 103 | 104.5 | 102 | 56,690 |
| December 10, 2025 | 106 | 104 | 104 | 106 | 103 | 51,126 |
| December 09, 2025 | 106 | 103.5 | 103.5 | 106 | 103 | 67,405 |
| December 08, 2025 | 105 | 106 | 106 | 107 | 105 | 51,218 |
| December 05, 2025 | 110 | 106 | 106 | 110 | 105 | 8,930 |
| December 04, 2025 | 105 | 106 | 106 | 107 | 105 | 728 |
| December 03, 2025 | 107 | 106 | 106 | 107 | 105.1 | 53,622 |
| December 02, 2025 | 105 | 106 | 106 | 107 | 105 | 69,736 |
| December 01, 2025 | 107.5 | 106 | 106 | 110 | 105 | 292,245 |
| November 28, 2025 | 106 | 105 | 105 | 106 | 104 | 49,489 |
| November 27, 2025 | 105 | 105 | 105 | 105 | 104 | 10,565 |
| November 26, 2025 | 105 | 105 | 105 | 106 | 104 | 6,015 |