104.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 103 | 312,071 |
| October 16, 2025 | 105 | 104.5 | 104.5 | 106.5 | 104 | 84,201 |
| October 15, 2025 | 106.5 | 106.5 | 106.5 | 108 | 105 | 10,463 |
| October 14, 2025 | 109.5 | 105 | 105 | 109.5 | 105 | 82,003 |
| October 13, 2025 | 109.5 | 107.5 | 107.5 | 109.5 | 106.75 | 39,449 |
| October 10, 2025 | 109.5 | 107.5 | 107.5 | 109.5 | 106 | 17,716 |
| October 09, 2025 | 113 | 107.5 | 107.98 | 113 | 106.57 | 19,421 |
| October 08, 2025 | 113 | 107.38 | 107.38 | 113 | 107.36 | 36,419 |
| October 07, 2025 | 107.5 | 107.5 | 107.5 | 108.94 | 106.5 | 338,253 |
| October 06, 2025 | 108 | 107 | 107 | 108 | 106.5 | 762,308 |
| October 03, 2025 | 107 | 106.5 | 106.5 | 110 | 105 | 36,722 |
| October 02, 2025 | 106.5 | 106.5 | 106.5 | 108 | 106.2 | 121,113 |
| October 01, 2025 | 110 | 106 | 106 | 110 | 105 | 402,646 |
| September 30, 2025 | 108.49 | 108 | 108 | 111 | 106.25 | 90,916 |
| September 29, 2025 | 105 | 109 | 109 | 109 | 104 | 307,932 |
| September 26, 2025 | 104 | 105.5 | 105.5 | 107 | 104 | 58,286 |
| September 25, 2025 | 105.8 | 105.5 | 105.5 | 105.8 | 104 | 8,289 |
| September 24, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 104.16 | 20,505 |
| September 23, 2025 | 105.5 | 105.5 | 105.5 | 106 | 104 | 395,161 |
| September 22, 2025 | 105 | 105.5 | 105.5 | 106 | 104 | 521,464 |
| September 19, 2025 | 104 | 105.5 | 105.5 | 106 | 104 | 38,575 |
| September 18, 2025 | 104 | 105.5 | 105.5 | 107 | 104 | 15,957 |
| September 17, 2025 | 104 | 104.06 | 104.06 | 105.5 | 104 | 141,261 |
| September 16, 2025 | 102.5 | 104 | 104 | 108 | 102.4 | 134,292 |
| September 15, 2025 | 102.5 | 102.5 | 102.5 | 104 | 101 | 68,623 |
| September 12, 2025 | 103.5 | 103.5 | 103.5 | 104.86 | 103 | 96,196 |
| September 11, 2025 | 107 | 104.5 | 104.5 | 107 | 103 | 29,349 |
| September 10, 2025 | 104.5 | 104.02 | 104.02 | 106 | 104 | 40,937 |
| September 09, 2025 | 107.5 | 104.5 | 104.5 | 108 | 103 | 98,060 |
| September 08, 2025 | 108.5 | 108.5 | 108.5 | 112 | 108 | 81,247 |
| September 05, 2025 | 111.52 | 110 | 110 | 113.35 | 108 | 386,924 |
| September 04, 2025 | 102 | 101.5 | 101.5 | 102 | 100 | 252,397 |
| September 03, 2025 | 99.5 | 101 | 101 | 102 | 99 | 430,086 |
| September 02, 2025 | 93 | 97.5 | 97.5 | 97.5 | 92.75 | 203,045 |
| September 01, 2025 | 94 | 93 | 93 | 94 | 92 | 77,521 |
| August 29, 2025 | 93 | 93 | 93 | 94 | 93 | 8,455 |
| August 28, 2025 | 95 | 93.5 | 93.5 | 95 | 93 | 549,178 |
| August 27, 2025 | 95 | 94 | 94 | 97 | 93 | 450,932 |
| August 26, 2025 | 96 | 94 | 94 | 96 | 93 | 89,561 |
| August 22, 2025 | 95.2 | 94.5 | 94.5 | 95.2 | 93 | 20,521 |
| August 21, 2025 | 95 | 94.5 | 94.5 | 95.5 | 93.5 | 63,246 |
| August 20, 2025 | 95 | 95.5 | 95.5 | 97 | 95 | 8,109 |
| August 19, 2025 | 95 | 96 | 96 | 97 | 95 | 17,635 |
| August 18, 2025 | 98.5 | 96 | 96 | 98.5 | 95 | 62,005 |
| August 15, 2025 | 97 | 96.5 | 96.5 | 97 | 95 | 24,572 |
| August 14, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96 | 17,983 |
| August 13, 2025 | 96.4 | 96 | 96 | 96.59 | 96 | 60,174 |
| August 12, 2025 | 96.9 | 96.5 | 96.5 | 96.9 | 96 | 46,800 |
| August 11, 2025 | 97.4 | 96.5 | 96.5 | 97.9 | 96 | 31,332 |
| August 08, 2025 | 99 | 97 | 97 | 99 | 94 | 6,713 |
| August 07, 2025 | 98 | 97.5 | 97.5 | 98 | 96 | 27,010 |
| August 06, 2025 | 100 | 98.5 | 98.5 | 100 | 97 | 26,098 |
| August 05, 2025 | 97.5 | 98.5 | 98.5 | 98.5 | 97.5 | 2,407 |
| August 04, 2025 | 99.07 | 98.5 | 98.5 | 99.07 | 97 | 26,391 |
| August 01, 2025 | 98.37 | 98.5 | 98.5 | 99.07 | 97.35 | 40,778 |
| July 31, 2025 | 96.9 | 98.5 | 98.5 | 99.5 | 96.9 | 242,941 |
| July 30, 2025 | 94.94 | 96 | 96 | 97 | 94.65 | 222,122 |
| July 29, 2025 | 96 | 95 | 95 | 96 | 94 | 49,503 |
| July 28, 2025 | 96 | 94.5 | 94.5 | 96 | 93.93 | 10,960 |
| July 25, 2025 | 93.9 | 94 | 94 | 96 | 92.3 | 29,010 |