If you invested 1000 GBp in Peel Hunt Limited (PEEL.L) since IPO date, it would be worth 419.28 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 909.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,027.03 GBp. This corresponds to total returns of -58.07%, -9.09%, 2.7%, respectively, with annualized returns of -16.6%, -3.12%, 2.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 96 | 95 | 95 | 96 | 94 | 14,243 |
| July 09, 2026 | 98.5 | 95 | 95 | 99 | 95 | 125,894 |
| July 08, 2026 | 99 | 98.5 | 98.5 | 100 | 97 | 30,124 |
| July 07, 2026 | 100 | 99 | 99 | 100 | 97.55 | 203,986 |
| July 06, 2026 | 99 | 99 | 99 | 100 | 98 | 25,888 |
| July 03, 2026 | 100 | 99 | 99 | 100 | 98 | 5,819 |
| July 02, 2026 | 100 | 99 | 99 | 100.68 | 98 | 57,452 |
| July 01, 2026 | 99 | 100 | 100 | 102 | 98.22 | 27,837 |
| June 30, 2026 | 99 | 100.5 | 100.5 | 103 | 99 | 40,175 |
| June 29, 2026 | 100.5 | 101 | 101 | 103 | 98 | 62,483 |
| June 26, 2026 | 100.5 | 100.5 | 100.5 | 100.5 | 98.05 | 11,413 |
| June 25, 2026 | 104 | 100.5 | 100.5 | 104 | 98 | 234,142 |
| June 24, 2026 | 103 | 105 | 105 | 106 | 101.99 | 720,126 |
| June 23, 2026 | 103 | 102 | 102 | 103 | 101 | 132,143 |
| June 22, 2026 | 100 | 100 | 100 | 103 | 100 | 240,260 |
| June 19, 2026 | 103 | 100 | 100 | 103 | 100 | 98,647 |
| June 18, 2026 | 101 | 102 | 102 | 103 | 98 | 216,184 |
| June 17, 2026 | 101 | 99.5 | 99.5 | 101 | 98 | 112,609 |
| June 16, 2026 | 101 | 99.5 | 99.5 | 101 | 98 | 725,304 |
| June 15, 2026 | 101 | 99 | 99 | 101 | 97 | 429,424 |
| June 12, 2026 | 96 | 96.5 | 96.5 | 98 | 95 | 251,560 |
| June 11, 2026 | 95 | 96.5 | 96.5 | 96.5 | 95 | 67,209 |
| June 10, 2026 | 96 | 96.5 | 96.5 | 96.6 | 95.03 | 35,825 |
| June 09, 2026 | 96.5 | 96.5 | 96.5 | 98 | 95.03 | 54,598 |
| June 08, 2026 | 99 | 97 | 97 | 99 | 95 | 16,839 |
| June 05, 2026 | 97.5 | 97 | 97 | 97.6 | 96 | 69,973 |
| June 04, 2026 | 97.5 | 97.5 | 97.5 | 99 | 96 | 2,086 |
| June 03, 2026 | 97.5 | 97.5 | 97.5 | 97.5 | 96 | 11,124 |
| June 02, 2026 | 97.5 | 96 | 96 | 97.6 | 96 | 32,073 |
| June 01, 2026 | 97.5 | 97.5 | 97.5 | 99 | 97.5 | 128,068 |
| May 29, 2026 | 99 | 97.5 | 97.5 | 99 | 95 | 52,628 |
| May 28, 2026 | 96.5 | 97 | 97 | 99 | 95 | 77,802 |
| May 27, 2026 | 96.5 | 97 | 97 | 99 | 95 | 23,243 |
| May 26, 2026 | 96.5 | 97 | 97 | 99 | 95 | 47,345 |
| May 22, 2026 | 99 | 97 | 97 | 99 | 96.5 | 168,068 |
| May 21, 2026 | 94 | 97 | 97 | 98 | 94 | 20,870 |
| May 20, 2026 | 98 | 96 | 96 | 98 | 94.44 | 208,148 |
| May 19, 2026 | 96 | 96 | 96 | 98 | 94.84 | 4,925 |
| May 18, 2026 | 98 | 96 | 96 | 98 | 94 | 9,299 |
| May 15, 2026 | 98 | 96 | 96 | 98 | 94 | 186,720 |
| May 14, 2026 | 97.5 | 97 | 97 | 99 | 95 | 61,784 |
| May 13, 2026 | 98.5 | 97.5 | 97.5 | 100 | 96.5 | 61,331 |
| May 12, 2026 | 98.5 | 98.5 | 98.5 | 100 | 96 | 18,539 |
| May 11, 2026 | 100 | 98.5 | 98.5 | 100 | 97 | 63,291 |
| May 08, 2026 | 100 | 98.5 | 98.5 | 100 | 97 | 84,492 |
| May 07, 2026 | 97 | 98.5 | 98.5 | 100 | 97 | 119,492 |
| May 06, 2026 | 100 | 98.5 | 98.5 | 100 | 97 | 55,281 |
| May 05, 2026 | 102 | 99 | 99 | 102 | 98 | 28,240 |
| May 01, 2026 | 100 | 100 | 100 | 102 | 98 | 57,152 |
| April 30, 2026 | 99 | 100 | 100 | 102 | 98 | 54,697 |
| April 29, 2026 | 100.5 | 100.5 | 100.5 | 102 | 99 | 174,007 |
| April 28, 2026 | 102 | 100.5 | 100.5 | 102 | 100 | 40,197 |
| April 27, 2026 | 100 | 101.34 | 101.34 | 101.34 | 100 | 37,992 |
| April 24, 2026 | 101.5 | 100.5 | 100.5 | 102 | 100 | 164,072 |
| April 23, 2026 | 106 | 102 | 102 | 106 | 101 | 118,114 |
| April 22, 2026 | 106 | 104.5 | 104.5 | 106 | 103 | 4,865 |
| April 21, 2026 | 103 | 104.5 | 104.5 | 106 | 103 | 37,904 |
| April 20, 2026 | 103 | 104.5 | 104.5 | 106 | 103 | 30,338 |
| April 17, 2026 | 104.5 | 105 | 105 | 105 | 103.15 | 162,454 |
| April 16, 2026 | 104.5 | 104 | 104 | 105 | 103.74 | 724,837 |