106.60
+1.6(+1.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 107 | 106.6 | 106.6 | 107 | 105.5 | 8,417 |
| January 13, 2026 | 109 | 105 | 105 | 109 | 104 | 112,294 |
| January 12, 2026 | 109 | 108 | 108 | 109 | 107 | 933,169 |
| January 09, 2026 | 109 | 108 | 108 | 109 | 107 | 21,712 |
| January 08, 2026 | 110 | 108 | 108 | 110 | 107 | 23,733 |
| January 07, 2026 | 110 | 108.5 | 108.5 | 110 | 108 | 119,416 |
| January 06, 2026 | 110 | 108.05 | 108.05 | 110 | 107 | 86,810 |
| January 05, 2026 | 108.5 | 108.5 | 108.5 | 110 | 107.15 | 277,294 |
| January 02, 2026 | 109 | 109 | 109 | 110 | 107.55 | 76,695 |
| December 31, 2025 | 105 | 108 | 108 | 109 | 104 | 181,797 |
| December 30, 2025 | 102 | 104 | 104 | 104 | 101.5 | 85,557 |
| December 29, 2025 | 104 | 102.47 | 102.47 | 104 | 101.3 | 27,830 |
| December 24, 2025 | 103 | 102.5 | 102.5 | 103 | 101.14 | 21,503 |
| December 23, 2025 | 102 | 101.5 | 101.5 | 102 | 100.2 | 64,370 |
| December 22, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 99 | 83,358 |
| December 19, 2025 | 98.36 | 98 | 98 | 100.5 | 98 | 7,706 |
| December 18, 2025 | 98 | 95 | 95 | 100.31 | 95 | 59,233 |
| December 17, 2025 | 99 | 99 | 99 | 100 | 98 | 43,436 |
| December 16, 2025 | 102.5 | 99 | 99 | 102.5 | 98 | 69,560 |
| December 15, 2025 | 104 | 102 | 102 | 104 | 101 | 65,177 |
| December 12, 2025 | 103 | 102 | 102 | 103 | 102 | 36,080 |
| December 11, 2025 | 104.5 | 103 | 103 | 104.5 | 102 | 56,690 |
| December 10, 2025 | 106 | 104 | 104 | 106 | 103 | 51,126 |
| December 09, 2025 | 106 | 103.5 | 103.5 | 106 | 103 | 67,405 |
| December 08, 2025 | 105 | 106 | 106 | 107 | 105 | 51,218 |
| December 05, 2025 | 110 | 106 | 106 | 110 | 105 | 8,930 |
| December 04, 2025 | 105 | 106 | 106 | 107 | 105 | 728 |
| December 03, 2025 | 107 | 106 | 106 | 107 | 105.1 | 53,622 |
| December 02, 2025 | 105 | 106 | 106 | 107 | 105 | 69,736 |
| December 01, 2025 | 107.5 | 106 | 106 | 110 | 105 | 292,245 |
| November 28, 2025 | 106 | 105 | 105 | 106 | 104 | 49,489 |
| November 27, 2025 | 105 | 105 | 105 | 105 | 104 | 10,565 |
| November 26, 2025 | 105 | 105 | 105 | 106 | 104 | 6,015 |
| November 25, 2025 | 104 | 105 | 105 | 105 | 104 | 12,675 |
| November 24, 2025 | 105 | 105 | 105 | 106 | 104 | 54,940 |
| November 21, 2025 | 105 | 105 | 105 | 105 | 104 | 4,344 |
| November 20, 2025 | 105 | 105 | 105 | 106 | 104 | 18,918 |
| November 19, 2025 | 104 | 105 | 104 | 106 | 100 | 39,215 |
| November 18, 2025 | 106 | 105 | 104 | 107 | 104 | 79,714 |
| November 17, 2025 | 107 | 106.5 | 106.5 | 108 | 105 | 9,977 |
| November 14, 2025 | 107 | 106.5 | 106.5 | 108 | 106.2 | 12,173 |
| November 13, 2025 | 109.5 | 108 | 108 | 109.5 | 107 | 64,896 |
| November 12, 2025 | 108.5 | 108.5 | 108.5 | 110 | 107 | 42,150 |
| November 11, 2025 | 108.5 | 108.5 | 108.5 | 112 | 107 | 22,692 |
| November 10, 2025 | 106.8 | 108.5 | 108.5 | 112 | 105 | 87,334 |
| November 07, 2025 | 109 | 106.5 | 106.5 | 109 | 105 | 62,894 |
| November 06, 2025 | 109 | 107 | 107 | 109 | 107 | 38,693 |
| November 05, 2025 | 108.5 | 107 | 107 | 109 | 105 | 66,471 |
| November 04, 2025 | 108 | 107.5 | 107.5 | 109 | 106.03 | 92,034 |
| November 03, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 107 | 76,711 |
| October 31, 2025 | 110.5 | 108 | 108 | 110.5 | 107 | 844,680 |
| October 30, 2025 | 109.5 | 108 | 108 | 109.5 | 107 | 264,466 |
| October 29, 2025 | 106 | 108 | 108 | 109 | 104 | 458,746 |
| October 28, 2025 | 107 | 105.5 | 105.5 | 107 | 104 | 22,169 |
| October 27, 2025 | 106 | 105.5 | 105.5 | 107 | 104 | 585,791 |
| October 24, 2025 | 105.5 | 105.5 | 105.5 | 106.37 | 104.5 | 45,177 |
| October 23, 2025 | 103 | 104 | 104 | 105 | 103 | 10,603 |
| October 22, 2025 | 103 | 103 | 103 | 104 | 102 | 532,028 |
| October 21, 2025 | 103 | 103 | 103 | 104 | 100 | 85,237 |
| October 20, 2025 | 105.5 | 103 | 103 | 106 | 101 | 22,937 |