Peel Hunt Limited (PEEL.L) LSE

Currency In GBp

AD

PEEL.L Historical Return

If you invested 1000 GBp in Peel Hunt Limited (PEEL.L) since IPO date, it would be worth 389.82 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 874.5 GBp, while 1000 GBp invested 1 year ago would be worth 845.22 GBp. This corresponds to total returns of -61.02%, -12.55%, -15.48%, respectively, with annualized returns of -17.32%, -4.37%, -15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202694909094896,095
September 09, 20269090.590.591.58945,181
September 08, 20268990.590.5928924,214
September 07, 20269290.590.59289.037,647
September 04, 20269190.590.59289.2514,807
September 03, 202691.59191929024,397
September 02, 20269391.591.59390.536,150
September 01, 2026939292939110,928
August 28, 2026939292939145,719
August 27, 202692.592929491.056,659
August 26, 2026949292949082,968
August 25, 2026949393949234,625
August 24, 2026959393959216,468
August 21, 20269593.593.5959264,172
August 20, 20269393.593.593.59223,819
August 19, 20269393.593.5959211,460
August 18, 20269393.593.594.19238,723
August 17, 2026959494959329,654
August 14, 2026959494959346,843
August 13, 2026959494959321,659
August 12, 202696.594949892.6267,035
August 11, 20269596.596.596.59535,216
August 10, 202696.596.596.5989531,686
August 07, 20269896.596.5989516,620
August 06, 202696.596.596.5989543,607
August 05, 2026100979710095.2553,414
August 04, 202697.597971009520,307
August 03, 20261009797100951.14M
July 31, 202695979798.895127,335
July 30, 202696.596.596.597.595.253,915
July 29, 20269896.596.5989562,168
July 28, 202696.596.596.59895.2531,389
July 27, 202696.59797989621,265
July 24, 2026969797100969,969
July 23, 202697.5989898.5696107,074
July 22, 202694989810094373,862
July 21, 20269495959694106,518
July 20, 2026949595969465,275
July 17, 20269695959694.244,351
July 16, 2026949595969444,746
July 15, 2026969595969415,495
July 14, 202694959596942,653
July 13, 2026969595969413,962
July 10, 2026969595969414,243
July 09, 202698.595959995125,894
July 08, 20269998.598.51009730,124
July 07, 2026100999910097.55203,986
July 06, 20269999991009825,888
July 03, 20261009999100985,819
July 02, 20261009999100.689857,452
July 01, 20269910010010298.2227,837
June 30, 202699100.5100.51039940,175
June 29, 2026100.51011011039862,483
June 26, 2026100.5100.5100.5100.598.0511,413
June 25, 2026104100.5100.510498234,142
June 24, 2026103105105106101.99720,126
June 23, 2026103102102103101132,143
June 22, 2026100100100103100240,260
June 19, 202610310010010310098,647
June 18, 202610110210210398216,184
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved