Peel Hunt Limited (PEEL.L) LSE

104.50

+0(+0.00%)

Updated at October 17 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025105.5104.5104.5105.5103312,071
October 16, 2025105104.5104.5106.510484,201
October 15, 2025106.5106.5106.510810510,463
October 14, 2025109.5105105109.510582,003
October 13, 2025109.5107.5107.5109.5106.7539,449
October 10, 2025109.5107.5107.5109.510617,716
October 09, 2025113107.5107.98113106.5719,421
October 08, 2025113107.38107.38113107.3636,419
October 07, 2025107.5107.5107.5108.94106.5338,253
October 06, 2025108107107108106.5762,308
October 03, 2025107106.5106.511010536,722
October 02, 2025106.5106.5106.5108106.2121,113
October 01, 2025110106106110105402,646
September 30, 2025108.49108108111106.2590,916
September 29, 2025105109109109104307,932
September 26, 2025104105.5105.510710458,286
September 25, 2025105.8105.5105.5105.81048,289
September 24, 2025105.5105.5105.5105.5104.1620,505
September 23, 2025105.5105.5105.5106104395,161
September 22, 2025105105.5105.5106104521,464
September 19, 2025104105.5105.510610438,575
September 18, 2025104105.5105.510710415,957
September 17, 2025104104.06104.06105.5104141,261
September 16, 2025102.5104104108102.4134,292
September 15, 2025102.5102.5102.510410168,623
September 12, 2025103.5103.5103.5104.8610396,196
September 11, 2025107104.5104.510710329,349
September 10, 2025104.5104.02104.0210610440,937
September 09, 2025107.5104.5104.510810398,060
September 08, 2025108.5108.5108.511210881,247
September 05, 2025111.52110110113.35108386,924
September 04, 2025102101.5101.5102100252,397
September 03, 202599.510110110299430,086
September 02, 20259397.597.597.592.75203,045
September 01, 2025949393949277,521
August 29, 202593939394938,455
August 28, 20259593.593.59593549,178
August 27, 20259594949793450,932
August 26, 2025969494969389,561
August 22, 202595.294.594.595.29320,521
August 21, 20259594.594.595.593.563,246
August 20, 20259595.595.597958,109
August 19, 2025959696979517,635
August 18, 202598.5969698.59562,005
August 15, 20259796.596.5979524,572
August 14, 202596.596.596.596.59617,983
August 13, 202596.4969696.599660,174
August 12, 202596.996.596.596.99646,800
August 11, 202597.496.596.597.99631,332
August 08, 202599979799946,713
August 07, 20259897.597.5989627,010
August 06, 202510098.598.51009726,098
August 05, 202597.598.598.598.597.52,407
August 04, 202599.0798.598.599.079726,391
August 01, 202598.3798.598.599.0797.3540,778
July 31, 202596.998.598.599.596.9242,941
July 30, 202594.9496969794.65222,122
July 29, 2025969595969449,503
July 28, 20259694.594.59693.9310,960
July 25, 202593.994949692.329,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved