Peel Hunt Limited (PEEL.L) LSE

Currency In GBp

PEEL.L Historical Return

If you invested 1000 GBp in Peel Hunt Limited (PEEL.L) since IPO date, it would be worth 402.07 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 405.01 GBp, while 1000 GBp invested 1 year ago would be worth 859.43 GBp. This corresponds to total returns of -59.79%, -59.5%, -14.06%, respectively, with annualized returns of -16.63%, -16.53%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	90	90.5	90.5	92	89	11,479
September 29, 2026	89	90.5	90.5	90.5	89	121,485
September 28, 2026	90	89.5	89.5	90	89	20,680
September 25, 2026	90	89.5	89.5	90	89	4,326
September 24, 2026	90	89.5	89.5	90	88.94	3.81M
September 23, 2026	90	89.5	89.5	90	89.01	13,616
September 22, 2026	92	89.5	89.5	92	89.01	29,720
September 21, 2026	88.72	90.5	90.5	92	88.2	90,344
September 18, 2026	90	89	89	90	88	4,831
September 17, 2026	90	89	89	90	88	33,805
September 16, 2026	92	90	90	92	88	9,491
September 15, 2026	90	90	90	92	88	31,622
September 11, 2026	90	90	90	91.24	88.04	11,770
September 10, 2026	94	90	90	94	89	6,095
September 09, 2026	90	90.5	90.5	91.5	89	45,181
September 08, 2026	89	90.5	90.5	92	89	24,214
September 07, 2026	92	90.5	90.5	92	89.03	7,647
September 04, 2026	91	90.5	90.5	92	89.25	14,807
September 03, 2026	91.5	91	91	92	90	24,397
September 02, 2026	93	91.5	91.5	93	90.5	36,150
September 01, 2026	93	92	92	93	91	10,928
August 28, 2026	93	92	92	93	91	45,719
August 27, 2026	92.5	92	92	94	91.05	6,659
August 26, 2026	94	92	92	94	90	82,968
August 25, 2026	94	93	93	94	92	34,625
August 24, 2026	95	93	93	95	92	16,468
August 21, 2026	95	93.5	93.5	95	92	64,172
August 20, 2026	93	93.5	93.5	93.5	92	23,819
August 19, 2026	93	93.5	93.5	95	92	11,460
August 18, 2026	93	93.5	93.5	94.1	92	38,723
August 17, 2026	95	94	94	95	93	29,654
August 14, 2026	95	94	94	95	93	46,843
August 13, 2026	95	94	94	95	93	21,659
August 12, 2026	96.5	94	94	98	92.6	267,035
August 11, 2026	95	96.5	96.5	96.5	95	35,216
August 10, 2026	96.5	96.5	96.5	98	95	31,686
August 07, 2026	98	96.5	96.5	98	95	16,620
August 06, 2026	96.5	96.5	96.5	98	95	43,607
August 05, 2026	100	97	97	100	95.25	53,414
August 04, 2026	97.5	97	97	100	95	20,307
August 03, 2026	100	97	97	100	95	1.14M
July 31, 2026	95	97	97	98.8	95	127,335
July 30, 2026	96.5	96.5	96.5	97.5	95.25	3,915
July 29, 2026	98	96.5	96.5	98	95	62,168
July 28, 2026	96.5	96.5	96.5	98	95.25	31,389
July 27, 2026	96.5	97	97	98	96	21,265
July 24, 2026	96	97	97	100	96	9,969
July 23, 2026	97.5	98	98	98.56	96	107,074
July 22, 2026	94	98	98	100	94	373,862
July 21, 2026	94	95	95	96	94	106,518
July 20, 2026	94	95	95	96	94	65,275
July 17, 2026	96	95	95	96	94.2	44,351
July 16, 2026	94	95	95	96	94	44,746
July 15, 2026	96	95	95	96	94	15,495
July 14, 2026	94	95	95	96	94	2,653
July 13, 2026	96	95	95	96	94	13,962
July 10, 2026	96	95	95	96	94	14,243
July 09, 2026	98.5	95	95	99	95	125,894
July 08, 2026	99	98.5	98.5	100	97	30,124
July 07, 2026	100	99	99	100	97.55	203,986