Peel Hunt Limited (PEEL.L) LSE

96.00

-1.5(-1.54%)

Updated at June 02 04:35PM

Currency In GBp

PEEL.L Historical Return

If you invested 1000 GBp in Peel Hunt Limited (PEEL.L) since IPO date, it would be worth 423.69 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 918.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.55 GBp. This corresponds to total returns of -57.63%, -8.13%, 19.25%, respectively, with annualized returns of -16.78%, -2.79%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202697.597.597.59997.5128,068
May 29, 20269997.597.5999552,628
May 28, 202696.59797999577,802
May 27, 202696.59797999523,243
May 26, 202696.59797999547,345
May 22, 20269997979996.5168,068
May 21, 2026949797989420,870
May 20, 20269896969894.44208,148
May 19, 20269696969894.844,925
May 18, 202698969698949,299
May 15, 20269896969894186,720
May 14, 202697.59797999561,784
May 13, 202698.597.597.510096.561,331
May 12, 202698.598.598.51009618,539
May 11, 202610098.598.51009763,291
May 08, 202610098.598.51009784,492
May 07, 20269798.598.510097119,492
May 06, 202610098.598.51009755,281
May 05, 202610299991029828,240
May 01, 20261001001001029857,152
April 30, 2026991001001029854,697
April 29, 2026100.5100.5100.510299174,007
April 28, 2026102100.5100.510210040,197
April 27, 2026100101.34101.34101.3410037,992
April 24, 2026101.5100.5100.5102100164,072
April 23, 2026106102102106101118,114
April 22, 2026106104.5104.51061034,865
April 21, 2026103104.5104.510610337,904
April 20, 2026103104.5104.510610330,338
April 17, 2026104.5105105105103.15162,454
April 16, 2026104.5104104105103.74724,837
April 15, 2026104.510410410610369,835
April 14, 202610310510510610337,445
April 13, 2026106104.5104.510610317,517
April 10, 2026103104.5104.510610354,330
April 09, 2026104.5104.5104.5106103.4814,606
April 08, 2026103107107107.3610387,474
April 07, 2026107104.5104.510710328,683
April 02, 2026106.510510510710329,609
April 01, 2026108105.5105.5111103122,647
March 31, 2026109107107111105266,990
March 30, 2026106103.5103.510610388,102
March 27, 2026104104.5104.5105.52102123,682
March 26, 2026105.510510510710448,207
March 25, 202610110610610710173,725
March 24, 2026102.5101.25102.5105101133,905
March 23, 2026100.75103103105100234,865
March 20, 2026105101.5101.510510072,624
March 19, 2026104103.5103.5105102134,413
March 18, 2026104104104105103.35458,184
March 17, 2026104.5104104105102.5197,456
March 16, 2026105104.5104.5107102751,939
March 13, 2026113105105113105184,735
March 12, 2026115112112115111398,080
March 11, 2026114114114115113112,642
March 10, 2026115114114.511511448,850
March 09, 2026115.5115115117113.1165,618
March 06, 2026117115.5115.511711423,846
March 05, 2026116.5115.5115.5116.511438,086
March 04, 2026116115.5115.511711462,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved